2018-09-27T05:28:03.120Z|I-OCEAN7-304-1214551|  27.61  14.531  40.368  33.074 1503.3777    87.0    7.22 23:47:26.28M
2018-09-27T05:28:08.175Z|I-OCEAN7-304-1214551|  27.65  14.531  40.368  33.074 1503.3788    86.6    7.19 23:47:31.34M
2018-09-27T05:28:13.241Z|I-OCEAN7-304-1214551|  27.65  14.531  40.369  33.075 1503.3788    85.9    7.12 23:47:36.40M
2018-09-27T05:28:18.300Z|I-OCEAN7-304-1214551|  27.62  14.531  40.379  33.084 1503.3885    85.1    7.06 23:47:41.46M
2018-09-27T05:28:23.361Z|I-OCEAN7-304-1214551|  27.62  14.531  40.393  33.097 1503.4038    85.6    7.10 23:47:46.52M
2018-09-27T05:28:28.421Z|I-OCEAN7-304-1214551|  27.62  14.530  40.373  33.079 1503.3823    86.4    7.17 23:47:51.58M
2018-09-27T05:28:33.480Z|I-OCEAN7-304-1214551|  27.62  14.530  40.384  33.089 1503.3938    87.0    7.22 23:47:56.63M
2018-09-27T05:28:38.542Z|I-OCEAN7-304-1214551|  27.62  14.531  40.402  33.105 1503.4132    87.1    7.22 23:48:01.69M
2018-09-27T05:28:43.602Z|I-OCEAN7-304-1214551|  27.64  14.531  40.488  33.184 1503.5065    88.3    7.33 23:48:06.75M
2018-09-27T05:28:48.662Z|I-OCEAN7-304-1214551|  27.61  14.531  40.562  33.252 1503.5847    87.4    7.24 23:48:11.81M
2018-09-27T05:28:53.720Z|I-OCEAN7-304-1214551|  27.61  14.530  40.596  33.283 1503.6204    86.6    7.18 23:48:16.87M
2018-09-27T05:28:58.778Z|I-OCEAN7-304-1214551|  27.59  14.530  40.622  33.307 1503.6469    87.6    7.26 23:48:21.93M