2018-09-27T05:26:02.208Z|I-OCEAN7-304-1214551|  27.61  14.532  40.441  33.139 1503.4580    86.8    7.20 23:45:25.36M
2018-09-27T05:26:07.264Z|I-OCEAN7-304-1214551|  27.61  14.532  40.440  33.139 1503.4572    86.3    7.16 23:45:30.42M
2018-09-27T05:26:12.069Z|I-OCEAN7-304-1214551|  27.61  14.532  40.439  33.139 1503.4561    86.8    7.20 23:45:35.48M
2018-09-27T05:26:17.124Z|I-OCEAN7-304-1214551|  27.61  14.532  40.438  33.138 1503.4543    86.5    7.18 23:45:40.29M
2018-09-27T05:26:22.184Z|I-OCEAN7-304-1214551|  27.64  14.531  40.438  33.138 1503.4529    87.6    7.27 23:45:45.34M
2018-09-27T05:26:27.250Z|I-OCEAN7-304-1214551|  27.58  14.531  40.438  33.138 1503.4514    88.5    7.34 23:45:50.40M
2018-09-27T05:26:32.305Z|I-OCEAN7-304-1214551|  27.63  14.530  40.478  33.175 1503.4939    88.2    7.31 23:45:55.46M
2018-09-27T05:26:37.360Z|I-OCEAN7-304-1214551|  27.63  14.530  40.517  33.211 1503.5359    88.0    7.29 23:46:00.52M
2018-09-27T05:26:42.425Z|I-OCEAN7-304-1214551|  27.63  14.530  40.517  33.211 1503.5350    87.0    7.22 23:46:05.58M
2018-09-27T05:26:47.486Z|I-OCEAN7-304-1214551|  27.59  14.530  40.503  33.199 1503.5197    87.7    7.27 23:46:10.64M
2018-09-27T05:26:52.546Z|I-OCEAN7-304-1214551|  27.59  14.530  40.486  33.183 1503.5005    87.1    7.22 23:46:15.70M
2018-09-27T05:26:57.346Z|I-OCEAN7-304-1214551|  27.62  14.530  40.459  33.158 1503.4730    86.7    7.19 23:46:20.76M