2018-09-27T05:21:04.208Z|I-OCEAN7-304-1214551|  27.54  14.530  40.478  33.176 1503.4916    88.2    7.31 23:40:27.35M
2018-09-27T05:21:09.268Z|I-OCEAN7-304-1214551|  27.57  14.530  40.478  33.176 1503.4926    88.5    7.34 23:40:32.41M
2018-09-27T05:21:14.328Z|I-OCEAN7-304-1214551|  27.57  14.530  40.485  33.182 1503.5004    88.0    7.30 23:40:37.47M
2018-09-27T05:21:19.388Z|I-OCEAN7-304-1214551|  27.58  14.530  40.486  33.183 1503.5011    86.8    7.19 23:40:42.53M
2018-09-27T05:21:24.189Z|I-OCEAN7-304-1214551|  27.55  14.530  40.487  33.184 1503.5011    85.8    7.11 23:40:47.59M
2018-09-27T05:21:29.244Z|I-OCEAN7-304-1214551|  27.55  14.529  40.539  33.232 1503.5562    86.6    7.18 23:40:52.39M
2018-09-27T05:21:34.304Z|I-OCEAN7-304-1214551|  27.58  14.529  40.539  33.232 1503.5558    87.2    7.23 23:40:57.45M
2018-09-27T05:21:39.364Z|I-OCEAN7-304-1214551|  27.59  14.529  40.530  33.224 1503.5471    87.6    7.26 23:41:02.51M
2018-09-27T05:21:44.424Z|I-OCEAN7-304-1214551|  27.57  14.529  40.500  33.196 1503.5146    88.0    7.30 23:41:07.57M
2018-09-27T05:21:49.485Z|I-OCEAN7-304-1214551|  27.56  14.529  40.468  33.167 1503.4811    88.8    7.36 23:41:12.63M
2018-09-27T05:21:54.545Z|I-OCEAN7-304-1214551|  27.56  14.530  40.531  33.225 1503.5491    87.1    7.22 23:41:17.69M
2018-09-27T05:21:59.345Z|I-OCEAN7-304-1214551|  27.55  14.530  40.532  33.225 1503.5499    87.0    7.21 23:41:22.75M