2018-09-27T05:19:03.035Z|I-OCEAN7-304-1214551|  27.52  14.535  40.496  33.188 1503.5214    86.1    7.14 23:38:26.18M
2018-09-27T05:19:08.099Z|I-OCEAN7-304-1214551|  27.57  14.534  40.495  33.188 1503.5209    86.6    7.18 23:38:31.24M
2018-09-27T05:19:12.899Z|I-OCEAN7-304-1214551|  27.58  14.534  40.495  33.187 1503.5195    85.7    7.11 23:38:36.30M
2018-09-27T05:19:17.956Z|I-OCEAN7-304-1214551|  27.58  14.534  40.494  33.187 1503.5184    85.6    7.10 23:38:41.10M
2018-09-27T05:19:23.019Z|I-OCEAN7-304-1214551|  27.57  14.533  40.493  33.186 1503.5165    85.4    7.08 23:38:46.16M
2018-09-27T05:19:28.076Z|I-OCEAN7-304-1214551|  27.57  14.533  40.476  33.171 1503.4983    84.9    7.04 23:38:51.22M
2018-09-27T05:19:33.140Z|I-OCEAN7-304-1214551|  27.57  14.533  40.509  33.201 1503.5326    85.3    7.08 23:38:56.28M
2018-09-27T05:19:38.196Z|I-OCEAN7-304-1214551|  27.57  14.533  40.535  33.225 1503.5591    86.2    7.15 23:39:01.34M
2018-09-27T05:19:43.255Z|I-OCEAN7-304-1214551|  27.56  14.532  40.543  33.233 1503.5675    88.6    7.35 23:39:06.40M
2018-09-27T05:19:48.316Z|I-OCEAN7-304-1214551|  27.58  14.532  40.573  33.261 1503.5984    89.4    7.41 23:39:11.45M
2018-09-27T05:19:53.375Z|I-OCEAN7-304-1214551|  27.50  14.531  40.543  33.234 1503.5636    90.2    7.47 23:39:16.52M
2018-09-27T05:19:58.435Z|I-OCEAN7-304-1214551|  27.55  14.531  40.484  33.180 1503.5001    88.7    7.36 23:39:21.57M