2018-09-27T05:17:01.869Z|I-OCEAN7-304-1214551|  27.49  14.536  40.540  33.227 1503.5715    85.8    7.11 23:36:25.01M
2018-09-27T05:17:06.929Z|I-OCEAN7-304-1214551|  27.45  14.535  40.538  33.226 1503.5663    87.2    7.23 23:36:30.07M
2018-09-27T05:17:11.989Z|I-OCEAN7-304-1214551|  27.48  14.535  40.560  33.246 1503.5902    89.3    7.40 23:36:35.13M
2018-09-27T05:17:17.044Z|I-OCEAN7-304-1214551|  27.52  14.535  40.599  33.281 1503.6326    88.1    7.30 23:36:40.19M
2018-09-27T05:17:22.105Z|I-OCEAN7-304-1214551|  27.52  14.535  40.593  33.276 1503.6265    86.3    7.15 23:36:45.24M
2018-09-27T05:17:27.165Z|I-OCEAN7-304-1214551|  27.52  14.535  40.581  33.265 1503.6138    87.0    7.21 23:36:50.30M
2018-09-27T05:17:32.225Z|I-OCEAN7-304-1214551|  27.53  14.536  40.567  33.252 1503.6002    88.2    7.31 23:36:55.36M
2018-09-27T05:17:37.025Z|I-OCEAN7-304-1214551|  27.53  14.536  40.570  33.255 1503.6045    87.4    7.24 23:37:00.42M
2018-09-27T05:17:42.085Z|I-OCEAN7-304-1214551|  27.57  14.536  40.571  33.255 1503.6056    87.2    7.23 23:37:05.22M
2018-09-27T05:17:47.145Z|I-OCEAN7-304-1214551|  27.53  14.537  40.570  33.254 1503.6051    87.4    7.24 23:37:10.28M
2018-09-27T05:17:52.201Z|I-OCEAN7-304-1214551|  27.53  14.537  40.560  33.245 1503.5956    86.4    7.16 23:37:15.34M
2018-09-27T05:17:57.261Z|I-OCEAN7-304-1214551|  27.53  14.537  40.503  33.192 1503.5352    86.6    7.18 23:37:20.40M