2018-09-27T05:15:00.437Z|I-OCEAN7-304-1214551|  27.52  14.535  40.515  33.205 1503.5431    90.1    7.47 23:34:23.82M
2018-09-27T05:15:05.499Z|I-OCEAN7-304-1214551|  27.52  14.535  40.515  33.205 1503.5436    88.4    7.33 23:34:28.62M
2018-09-27T05:15:10.556Z|I-OCEAN7-304-1214551|  27.51  14.536  40.550  33.236 1503.5808    86.5    7.17 23:34:33.68M
2018-09-27T05:15:15.620Z|I-OCEAN7-304-1214551|  27.46  14.536  40.549  33.236 1503.5806    84.6    7.01 23:34:38.74M
2018-09-27T05:15:20.677Z|I-OCEAN7-304-1214551|  27.49  14.536  40.603  33.284 1503.6389    84.2    6.98 23:34:43.80M
2018-09-27T05:15:25.735Z|I-OCEAN7-304-1214551|  27.50  14.537  40.603  33.284 1503.6400    86.1    7.13 23:34:48.85M
2018-09-27T05:15:30.797Z|I-OCEAN7-304-1214551|  27.50  14.537  40.616  33.296 1503.6538    87.6    7.26 23:34:53.92M
2018-09-27T05:15:35.855Z|I-OCEAN7-304-1214551|  27.53  14.537  40.617  33.296 1503.6554    86.6    7.18 23:34:58.97M
2018-09-27T05:15:40.916Z|I-OCEAN7-304-1214551|  27.51  14.537  40.567  33.251 1503.6017    86.7    7.18 23:35:04.05M
2018-09-27T05:15:45.971Z|I-OCEAN7-304-1214551|  27.47  14.536  40.567  33.252 1503.6006    88.1    7.30 23:35:09.11M
2018-09-27T05:15:51.036Z|I-OCEAN7-304-1214551|  27.48  14.536  40.577  33.260 1503.6106    87.6    7.26 23:35:14.17M
2018-09-27T05:15:56.096Z|I-OCEAN7-304-1214551|  27.48  14.536  40.591  33.273 1503.6254    86.7    7.19 23:35:19.23M