2018-09-27T05:08:01.528Z|I-OCEAN7-304-1214551|  27.44  14.531  40.517  33.210 1503.5348    87.1    7.22 23:27:24.89M
2018-09-27T05:08:06.589Z|I-OCEAN7-304-1214551|  27.45  14.531  40.516  33.210 1503.5339    86.4    7.16 23:27:29.69M
2018-09-27T05:08:11.649Z|I-OCEAN7-304-1214551|  27.48  14.531  40.484  33.180 1503.4999    85.4    7.08 23:27:34.75M
2018-09-27T05:08:16.709Z|I-OCEAN7-304-1214551|  27.47  14.531  40.476  33.173 1503.4904    85.6    7.10 23:27:39.81M
2018-09-27T05:08:21.769Z|I-OCEAN7-304-1214551|  27.47  14.531  40.435  33.136 1503.4468    86.3    7.16 23:27:44.87M
2018-09-27T05:08:26.919Z|I-OCEAN7-304-1214551|  27.43  14.531  40.479  33.176 1503.4926    88.5    7.34 23:27:49.93M
2018-09-27T05:08:31.890Z|I-OCEAN7-304-1214551|  27.43  14.531  40.473  33.170 1503.4862    87.3    7.24 23:27:55.09M
2018-09-27T05:08:36.950Z|I-OCEAN7-304-1214551|  27.49  14.531  40.513  33.207 1503.5305    87.0    7.22 23:28:00.07M
2018-09-27T05:08:42.005Z|I-OCEAN7-304-1214551|  27.46  14.531  40.513  33.207 1503.5300    86.6    7.18 23:28:05.13M
2018-09-27T05:08:47.065Z|I-OCEAN7-304-1214551|  27.43  14.531  40.512  33.206 1503.5288    86.3    7.15 23:28:10.18M
2018-09-27T05:08:52.125Z|I-OCEAN7-304-1214551|  27.50  14.531  40.511  33.205 1503.5284    86.9    7.20 23:28:15.24M
2018-09-27T05:08:57.186Z|I-OCEAN7-304-1214551|  27.54  14.531  40.509  33.203 1503.5270    88.7    7.35 23:28:20.30M