2018-09-27T05:06:00.619Z|I-OCEAN7-304-1214551|  27.47  14.534  40.466  33.161 1503.4880    89.1    7.39 23:25:23.72M
2018-09-27T05:06:05.679Z|I-OCEAN7-304-1214551|  27.41  14.534  40.467  33.162 1503.4882    88.3    7.32 23:25:28.78M
2018-09-27T05:06:10.739Z|I-OCEAN7-304-1214551|  27.42  14.534  40.468  33.163 1503.4895    87.1    7.23 23:25:33.83M
2018-09-27T05:06:15.800Z|I-OCEAN7-304-1214551|  27.41  14.535  40.469  33.163 1503.4906    87.0    7.22 23:25:38.89M
2018-09-27T05:06:20.860Z|I-OCEAN7-304-1214551|  27.43  14.535  40.464  33.158 1503.4855    87.0    7.21 23:25:43.95M
2018-09-27T05:06:25.918Z|I-OCEAN7-304-1214551|  27.43  14.534  40.462  33.157 1503.4835    87.8    7.28 23:25:49.03M
2018-09-27T05:06:30.975Z|I-OCEAN7-304-1214551|  27.51  14.534  40.460  33.155 1503.4824    88.0    7.30 23:25:54.09M
2018-09-27T05:06:36.038Z|I-OCEAN7-304-1214551|  27.51  14.535  40.455  33.150 1503.4769    88.0    7.30 23:25:59.15M
2018-09-27T05:06:41.095Z|I-OCEAN7-304-1214551|  27.48  14.535  40.455  33.150 1503.4773    87.0    7.21 23:26:04.21M
2018-09-27T05:06:46.158Z|I-OCEAN7-304-1214551|  27.48  14.535  40.455  33.150 1503.4767    86.0    7.13 23:26:09.26M
2018-09-27T05:06:51.216Z|I-OCEAN7-304-1214551|  27.47  14.534  40.422  33.121 1503.4410    86.1    7.14 23:26:14.32M
2018-09-27T05:06:56.278Z|I-OCEAN7-304-1214551|  27.45  14.534  40.495  33.188 1503.5181    87.3    7.24 23:26:19.38M