2018-09-27T05:04:04.509Z|I-OCEAN7-304-1214551|  27.42  14.534  40.444  33.142 1503.4628    86.0    7.13 23:23:27.60M
2018-09-27T05:04:09.570Z|I-OCEAN7-304-1214551|  27.43  14.534  40.446  33.144 1503.4646    85.9    7.13 23:23:32.66M
2018-09-27T05:04:14.625Z|I-OCEAN7-304-1214551|  27.43  14.533  40.448  33.145 1503.4659    85.2    7.07 23:23:37.72M
2018-09-27T05:04:19.685Z|I-OCEAN7-304-1214551|  27.43  14.533  40.464  33.160 1503.4834    86.1    7.14 23:23:42.78M
2018-09-27T05:04:24.745Z|I-OCEAN7-304-1214551|  27.42  14.533  40.465  33.161 1503.4838    85.5    7.09 23:23:47.84M
2018-09-27T05:04:29.806Z|I-OCEAN7-304-1214551|  27.39  14.533  40.466  33.162 1503.4841    84.6    7.01 23:23:52.90M
2018-09-27T05:04:34.866Z|I-OCEAN7-304-1214551|  27.39  14.533  40.468  33.164 1503.4855    85.2    7.07 23:23:57.95M
2018-09-27T05:04:39.926Z|I-OCEAN7-304-1214551|  27.41  14.533  40.470  33.166 1503.4878    87.5    7.26 23:24:03.03M
2018-09-27T05:04:44.986Z|I-OCEAN7-304-1214551|  27.41  14.533  40.546  33.236 1503.5696    87.0    7.21 23:24:08.09M
2018-09-27T05:04:50.046Z|I-OCEAN7-304-1214551|  27.38  14.533  40.578  33.265 1503.6031    86.9    7.20 23:24:13.15M
2018-09-27T05:04:54.846Z|I-OCEAN7-304-1214551|  27.39  14.533  40.552  33.241 1503.5745    87.1    7.22 23:24:18.21M
2018-09-27T05:04:59.907Z|I-OCEAN7-304-1214551|  27.40  14.533  40.529  33.220 1503.5505    87.3    7.24 23:24:23.01M