2018-09-27T05:02:03.340Z|I-OCEAN7-304-1214551|  27.40  14.531  40.492  33.188 1503.5070    86.6    7.18 23:21:26.69M
2018-09-27T05:02:08.398Z|I-OCEAN7-304-1214551|  27.40  14.531  40.484  33.180 1503.4985    86.1    7.14 23:21:31.49M
2018-09-27T05:02:13.460Z|I-OCEAN7-304-1214551|  27.40  14.531  40.483  33.180 1503.4974    86.4    7.17 23:21:36.55M
2018-09-27T05:02:18.521Z|I-OCEAN7-304-1214551|  27.38  14.530  40.474  33.171 1503.4861    86.9    7.21 23:21:41.60M
2018-09-27T05:02:23.581Z|I-OCEAN7-304-1214551|  27.35  14.530  40.464  33.163 1503.4755    87.7    7.28 23:21:46.67M
2018-09-27T05:02:28.639Z|I-OCEAN7-304-1214551|  27.39  14.531  40.463  33.161 1503.4756    87.3    7.24 23:21:51.73M
2018-09-27T05:02:33.691Z|I-OCEAN7-304-1214551|  27.40  14.531  40.462  33.160 1503.4747    85.6    7.10 23:21:56.78M
2018-09-27T05:02:38.751Z|I-OCEAN7-304-1214551|  27.36  14.531  40.461  33.159 1503.4725    85.4    7.08 23:22:01.84M
2018-09-27T05:02:43.816Z|I-OCEAN7-304-1214551|  27.36  14.531  40.459  33.158 1503.4705    86.4    7.17 23:22:06.90M
2018-09-27T05:02:48.872Z|I-OCEAN7-304-1214551|  27.39  14.531  40.457  33.156 1503.4691    86.5    7.17 23:22:11.96M
2018-09-27T05:02:53.932Z|I-OCEAN7-304-1214551|  27.39  14.531  40.455  33.154 1503.4669    86.9    7.21 23:22:17.04M
2018-09-27T05:02:58.992Z|I-OCEAN7-304-1214551|  27.38  14.531  40.453  33.152 1503.4642    86.9    7.20 23:22:22.09M