2018-09-27T05:00:02.430Z|I-OCEAN7-304-1214551|  27.35  14.530  40.528  33.221 1503.5439    86.2    7.15 23:19:25.56M
2018-09-27T05:00:07.487Z|I-OCEAN7-304-1214551|  27.38  14.530  40.527  33.220 1503.5430    86.7    7.19 23:19:30.57M
2018-09-27T05:00:12.551Z|I-OCEAN7-304-1214551|  27.35  14.530  40.526  33.219 1503.5419    87.4    7.24 23:19:35.63M
2018-09-27T05:00:17.606Z|I-OCEAN7-304-1214551|  27.36  14.530  40.491  33.187 1503.5037    87.5    7.26 23:19:40.69M
2018-09-27T05:00:22.666Z|I-OCEAN7-304-1214551|  27.39  14.530  40.482  33.179 1503.4944    87.8    7.28 23:19:45.75M
2018-09-27T05:00:27.726Z|I-OCEAN7-304-1214551|  27.35  14.530  40.480  33.178 1503.4919    87.9    7.28 23:19:50.81M
2018-09-27T05:00:32.782Z|I-OCEAN7-304-1214551|  27.34  14.530  40.461  33.160 1503.4708    88.6    7.34 23:19:55.86M
2018-09-27T05:00:37.842Z|I-OCEAN7-304-1214551|  27.38  14.530  40.459  33.158 1503.4689    88.5    7.34 23:20:00.92M
2018-09-27T05:00:42.907Z|I-OCEAN7-304-1214551|  27.38  14.530  40.457  33.157 1503.4668    87.2    7.23 23:20:06.00M
2018-09-27T05:00:47.967Z|I-OCEAN7-304-1214551|  27.33  14.530  40.456  33.155 1503.4648    87.0    7.21 23:20:11.06M
2018-09-27T05:00:53.022Z|I-OCEAN7-304-1214551|  27.38  14.530  40.454  33.153 1503.4636    86.5    7.17 23:20:16.12M
2018-09-27T05:00:58.083Z|I-OCEAN7-304-1214551|  27.38  14.530  40.452  33.152 1503.4620    86.2    7.15 23:20:21.18M