2018-09-27T04:57:00.544Z|I-OCEAN7-304-1214551|  27.37  14.531  40.478  33.174 1503.4910    88.4    7.33 23:16:23.62M
2018-09-27T04:57:05.604Z|I-OCEAN7-304-1214551|  27.31  14.531  40.475  33.173 1503.4874    88.7    7.36 23:16:28.68M
2018-09-27T04:57:10.664Z|I-OCEAN7-304-1214551|  27.36  14.531  40.454  33.153 1503.4658    87.8    7.29 23:16:33.74M
2018-09-27T04:57:15.720Z|I-OCEAN7-304-1214551|  27.36  14.531  40.419  33.120 1503.4282    86.9    7.21 23:16:38.79M
2018-09-27T04:57:20.784Z|I-OCEAN7-304-1214551|  27.36  14.531  40.418  33.120 1503.4283    87.5    7.26 23:16:43.85M
2018-09-27T04:57:25.840Z|I-OCEAN7-304-1214551|  27.36  14.531  40.437  33.137 1503.4480    87.6    7.26 23:16:48.91M
2018-09-27T04:57:30.905Z|I-OCEAN7-304-1214551|  27.36  14.531  40.431  33.131 1503.4414    87.9    7.29 23:16:53.97M
2018-09-27T04:57:35.960Z|I-OCEAN7-304-1214551|  27.36  14.531  40.383  33.088 1503.3901    88.0    7.30 23:16:59.05M
2018-09-27T04:57:41.020Z|I-OCEAN7-304-1214551|  27.34  14.531  40.383  33.088 1503.3894    87.7    7.28 23:17:04.10M
2018-09-27T04:57:46.079Z|I-OCEAN7-304-1214551|  27.37  14.530  40.383  33.088 1503.3883    86.8    7.20 23:17:09.16M
2018-09-27T04:57:51.141Z|I-OCEAN7-304-1214551|  27.37  14.530  40.382  33.088 1503.3860    87.1    7.23 23:17:14.22M
2018-09-27T04:57:56.196Z|I-OCEAN7-304-1214551|  27.37  14.530  40.381  33.087 1503.3851    86.9    7.21 23:17:19.28M