2018-09-27T04:55:04.174Z|I-OCEAN7-304-1214551|  27.32  14.531  40.418  33.119 1503.4275    89.5    7.42 23:14:27.25M
2018-09-27T04:55:09.234Z|I-OCEAN7-304-1214551|  27.29  14.531  40.417  33.119 1503.4263    90.0    7.47 23:14:32.31M
2018-09-27T04:55:14.290Z|I-OCEAN7-304-1214551|  27.34  14.531  40.417  33.118 1503.4261    88.7    7.36 23:14:37.37M
2018-09-27T04:55:19.350Z|I-OCEAN7-304-1214551|  27.31  14.531  40.417  33.119 1503.4257    88.5    7.34 23:14:42.42M
2018-09-27T04:55:24.410Z|I-OCEAN7-304-1214551|  27.36  14.531  40.475  33.171 1503.4885    88.2    7.31 23:14:47.48M
2018-09-27T04:55:29.470Z|I-OCEAN7-304-1214551|  27.30  14.531  40.434  33.134 1503.4438    88.2    7.31 23:14:52.54M
2018-09-27T04:55:34.530Z|I-OCEAN7-304-1214551|  27.31  14.531  40.426  33.127 1503.4360    87.5    7.26 23:14:57.60M
2018-09-27T04:55:39.591Z|I-OCEAN7-304-1214551|  27.37  14.532  40.424  33.125 1503.4354    88.1    7.31 23:15:02.66M
2018-09-27T04:55:44.646Z|I-OCEAN7-304-1214551|  27.28  14.532  40.423  33.124 1503.4336    89.6    7.43 23:15:07.72M
2018-09-27T04:55:49.711Z|I-OCEAN7-304-1214551|  27.33  14.532  40.423  33.124 1503.4333    89.5    7.42 23:15:12.77M
2018-09-27T04:55:54.766Z|I-OCEAN7-304-1214551|  27.30  14.531  40.422  33.123 1503.4319    89.4    7.41 23:15:17.83M
2018-09-27T04:55:59.826Z|I-OCEAN7-304-1214551|  27.31  14.532  40.416  33.118 1503.4260    88.4    7.34 23:15:22.89M