2018-09-27T04:53:02.740Z|I-OCEAN7-304-1214551|  27.30  14.530  40.510  33.205 1503.5232    88.5    7.34 23:12:25.80M
2018-09-27T04:53:07.801Z|I-OCEAN7-304-1214551|  27.29  14.530  40.509  33.204 1503.5223    88.9    7.37 23:12:30.86M
2018-09-27T04:53:12.865Z|I-OCEAN7-304-1214551|  27.29  14.530  40.508  33.203 1503.5214    88.8    7.36 23:12:35.92M
2018-09-27T04:53:17.921Z|I-OCEAN7-304-1214551|  27.29  14.530  40.490  33.187 1503.5012    88.4    7.33 23:12:41.00M
2018-09-27T04:53:22.980Z|I-OCEAN7-304-1214551|  27.29  14.530  40.454  33.153 1503.4618    87.1    7.23 23:12:46.05M
2018-09-27T04:53:28.041Z|I-OCEAN7-304-1214551|  27.30  14.530  40.444  33.145 1503.4525    86.8    7.20 23:12:51.11M
2018-09-27T04:53:33.101Z|I-OCEAN7-304-1214551|  27.32  14.530  40.481  33.178 1503.4916    86.0    7.14 23:12:56.17M
2018-09-27T04:53:38.161Z|I-OCEAN7-304-1214551|  27.32  14.530  40.456  33.155 1503.4648    87.0    7.22 23:13:01.23M
2018-09-27T04:53:43.221Z|I-OCEAN7-304-1214551|  27.32  14.530  40.426  33.128 1503.4325    87.0    7.21 23:13:06.29M
2018-09-27T04:53:48.281Z|I-OCEAN7-304-1214551|  27.27  14.530  40.426  33.128 1503.4310    86.8    7.20 23:13:11.35M
2018-09-27T04:53:53.341Z|I-OCEAN7-304-1214551|  27.28  14.530  40.425  33.128 1503.4307    86.7    7.19 23:13:16.41M
2018-09-27T04:53:58.401Z|I-OCEAN7-304-1214551|  27.28  14.530  40.414  33.118 1503.4189    87.0    7.22 23:13:21.47M