2018-09-27T04:51:01.570Z|I-OCEAN7-304-1214551|  27.26  14.528  40.457  33.158 1503.4594    87.8    7.28 23:10:24.63M
2018-09-27T04:51:06.630Z|I-OCEAN7-304-1214551|  27.26  14.528  40.456  33.157 1503.4594    87.5    7.26 23:10:29.68M
2018-09-27T04:51:11.690Z|I-OCEAN7-304-1214551|  27.28  14.528  40.446  33.148 1503.4497    87.3    7.24 23:10:34.75M
2018-09-27T04:51:16.751Z|I-OCEAN7-304-1214551|  27.25  14.529  40.444  33.146 1503.4489    87.8    7.28 23:10:39.80M
2018-09-27T04:51:21.806Z|I-OCEAN7-304-1214551|  27.27  14.529  40.488  33.186 1503.4969    88.3    7.32 23:10:44.86M
2018-09-27T04:51:26.866Z|I-OCEAN7-304-1214551|  27.28  14.529  40.489  33.186 1503.4978    88.7    7.35 23:10:49.92M
2018-09-27T04:51:31.926Z|I-OCEAN7-304-1214551|  27.30  14.530  40.489  33.186 1503.4989    89.0    7.38 23:10:55.00M
2018-09-27T04:51:36.991Z|I-OCEAN7-304-1214551|  27.28  14.530  40.485  33.182 1503.4954    88.5    7.34 23:11:00.06M
2018-09-27T04:51:42.047Z|I-OCEAN7-304-1214551|  27.25  14.530  40.473  33.171 1503.4829    87.2    7.23 23:11:05.12M
2018-09-27T04:51:47.107Z|I-OCEAN7-304-1214551|  27.29  14.530  40.459  33.158 1503.4685    87.8    7.28 23:11:10.18M
2018-09-27T04:51:52.167Z|I-OCEAN7-304-1214551|  27.29  14.530  40.460  33.159 1503.4702    88.0    7.30 23:11:15.23M
2018-09-27T04:51:56.967Z|I-OCEAN7-304-1214551|  27.29  14.530  40.462  33.161 1503.4724    86.3    7.15 23:11:20.29M