2018-09-27T04:49:00.402Z|I-OCEAN7-304-1214551|  27.29  14.527  40.331  33.044 1503.3256    90.1    7.48 23:08:23.45M
2018-09-27T04:49:05.461Z|I-OCEAN7-304-1214551|  27.29  14.527  40.333  33.046 1503.3279    89.6    7.43 23:08:28.51M
2018-09-27T04:49:10.521Z|I-OCEAN7-304-1214551|  27.27  14.528  40.336  33.048 1503.3308    89.1    7.39 23:08:33.57M
2018-09-27T04:49:15.626Z|I-OCEAN7-304-1214551|  27.26  14.526  40.338  33.051 1503.3291    89.9    7.46 23:08:38.63M
2018-09-27T04:49:20.636Z|I-OCEAN7-304-1214551|  27.31  14.526  40.341  33.054 1503.3318    90.9    7.54 23:08:43.73M
2018-09-27T04:49:25.701Z|I-OCEAN7-304-1214551|  27.31  14.525  40.418  33.124 1503.4136    91.0    7.55 23:08:48.75M
2018-09-27T04:49:30.762Z|I-OCEAN7-304-1214551|  27.29  14.525  40.447  33.151 1503.4438    90.7    7.52 23:08:53.81M
2018-09-27T04:49:35.561Z|I-OCEAN7-304-1214551|  27.26  14.525  40.446  33.151 1503.4431    88.7    7.36 23:08:58.87M
2018-09-27T04:49:40.612Z|I-OCEAN7-304-1214551|  27.26  14.525  40.494  33.194 1503.4945    88.7    7.36 23:09:03.67M
2018-09-27T04:49:45.672Z|I-OCEAN7-304-1214551|  27.27  14.526  40.504  33.204 1503.5061    89.7    7.43 23:09:08.73M
2018-09-27T04:49:50.737Z|I-OCEAN7-304-1214551|  27.27  14.526  40.506  33.205 1503.5083    89.4    7.41 23:09:13.78M
2018-09-27T04:49:55.802Z|I-OCEAN7-304-1214551|  27.26  14.526  40.544  33.240 1503.5500    88.3    7.32 23:09:18.85M