2018-09-27T04:47:04.286Z|I-OCEAN7-304-1214551|  27.23  14.525  40.324  33.039 1503.3123    87.5    7.26 23:06:27.34M
2018-09-27T04:47:09.346Z|I-OCEAN7-304-1214551|  27.23  14.525  40.323  33.038 1503.3113    86.4    7.17 23:06:32.40M
2018-09-27T04:47:14.407Z|I-OCEAN7-304-1214551|  27.23  14.526  40.326  33.040 1503.3149    87.5    7.27 23:06:37.46M
2018-09-27T04:47:19.467Z|I-OCEAN7-304-1214551|  27.24  14.526  40.327  33.041 1503.3169    89.0    7.39 23:06:42.51M
2018-09-27T04:47:24.532Z|I-OCEAN7-304-1214551|  27.27  14.526  40.330  33.044 1503.3207    89.1    7.40 23:06:47.58M
2018-09-27T04:47:29.587Z|I-OCEAN7-304-1214551|  27.24  14.526  40.420  33.126 1503.4164    87.7    7.28 23:06:52.64M
2018-09-27T04:47:34.650Z|I-OCEAN7-304-1214551|  27.27  14.526  40.426  33.131 1503.4231    85.9    7.12 23:06:57.69M
2018-09-27T04:47:39.707Z|I-OCEAN7-304-1214551|  27.29  14.526  40.426  33.131 1503.4240    85.7    7.11 23:07:02.75M
2018-09-27T04:47:44.768Z|I-OCEAN7-304-1214551|  27.26  14.526  40.420  33.126 1503.4177    85.9    7.13 23:07:07.81M
2018-09-27T04:47:49.824Z|I-OCEAN7-304-1214551|  27.26  14.526  40.421  33.126 1503.4188    86.6    7.18 23:07:12.87M
2018-09-27T04:47:54.888Z|I-OCEAN7-304-1214551|  27.26  14.527  40.422  33.128 1503.4203    85.9    7.13 23:07:17.93M
2018-09-27T04:47:59.943Z|I-OCEAN7-304-1214551|  27.29  14.527  40.396  33.103 1503.3932    85.9    7.13 23:07:23.01M