2018-09-27T04:44:02.146Z|I-OCEAN7-304-1214551|  27.23  14.524  40.422  33.130 1503.4136    87.4    7.25 23:03:25.19M
2018-09-27T04:44:07.207Z|I-OCEAN7-304-1214551|  27.23  14.523  40.421  33.129 1503.4114    86.4    7.17 23:03:30.25M
2018-09-27T04:44:12.267Z|I-OCEAN7-304-1214551|  27.26  14.523  40.440  33.147 1503.4329    88.0    7.30 23:03:35.31M
2018-09-27T04:44:17.327Z|I-OCEAN7-304-1214551|  27.22  14.523  40.440  33.147 1503.4316    89.6    7.43 23:03:40.37M
2018-09-27T04:44:22.387Z|I-OCEAN7-304-1214551|  27.23  14.523  40.429  33.137 1503.4197    89.2    7.40 23:03:45.42M
2018-09-27T04:44:27.447Z|I-OCEAN7-304-1214551|  27.21  14.523  40.359  33.073 1503.3433    87.6    7.27 23:03:50.48M
2018-09-27T04:44:32.502Z|I-OCEAN7-304-1214551|  27.20  14.523  40.436  33.144 1503.4264    86.9    7.21 23:03:55.54M
2018-09-27T04:44:37.557Z|I-OCEAN7-304-1214551|  27.20  14.523  40.437  33.144 1503.4271    86.8    7.20 23:04:00.60M
2018-09-27T04:44:42.622Z|I-OCEAN7-304-1214551|  27.20  14.523  40.437  33.143 1503.4277    88.1    7.31 23:04:05.66M
2018-09-27T04:44:47.684Z|I-OCEAN7-304-1214551|  27.20  14.524  40.430  33.137 1503.4226    88.4    7.34 23:04:10.72M
2018-09-27T04:44:52.738Z|I-OCEAN7-304-1214551|  27.20  14.524  40.418  33.126 1503.4100    86.3    7.16 23:04:15.78M
2018-09-27T04:44:57.806Z|I-OCEAN7-304-1214551|  27.20  14.524  40.417  33.125 1503.4093    86.9    7.21 23:04:20.83M