2018-09-27T04:42:00.714Z|I-OCEAN7-304-1214551|  27.22  14.525  40.411  33.118 1503.4055    87.9    7.29 23:01:23.74M
2018-09-27T04:42:05.779Z|I-OCEAN7-304-1214551|  27.22  14.525  40.454  33.157 1503.4501    88.1    7.31 23:01:28.80M
2018-09-27T04:42:10.834Z|I-OCEAN7-304-1214551|  27.20  14.525  40.453  33.157 1503.4482    86.8    7.20 23:01:33.86M
2018-09-27T04:42:15.894Z|I-OCEAN7-304-1214551|  27.20  14.524  40.452  33.156 1503.4458    86.7    7.19 23:01:38.92M
2018-09-27T04:42:20.954Z|I-OCEAN7-304-1214551|  27.19  14.524  40.501  33.202 1503.4968    87.2    7.23 23:01:44.00M
2018-09-27T04:42:26.014Z|I-OCEAN7-304-1214551|  27.19  14.523  40.522  33.222 1503.5192    87.4    7.25 23:01:49.05M
2018-09-27T04:42:31.074Z|I-OCEAN7-304-1214551|  27.16  14.523  40.523  33.222 1503.5192    87.5    7.25 23:01:54.11M
2018-09-27T04:42:36.131Z|I-OCEAN7-304-1214551|  27.16  14.523  40.524  33.223 1503.5200    87.3    7.24 23:01:59.17M
2018-09-27T04:42:41.195Z|I-OCEAN7-304-1214551|  27.21  14.524  40.525  33.224 1503.5227    87.0    7.22 23:02:04.23M
2018-09-27T04:42:46.255Z|I-OCEAN7-304-1214551|  27.21  14.524  40.526  33.225 1503.5238    88.4    7.33 23:02:09.29M
2018-09-27T04:42:51.315Z|I-OCEAN7-304-1214551|  27.21  14.523  40.527  33.226 1503.5248    88.2    7.31 23:02:14.35M
2018-09-27T04:42:56.370Z|I-OCEAN7-304-1214551|  27.21  14.523  40.529  33.228 1503.5264    88.1    7.30 23:02:19.41M