2018-09-27T04:40:04.351Z|I-OCEAN7-304-1214551|  27.19  14.521  40.325  33.043 1503.3041    87.7    7.28 22:59:27.37M
2018-09-27T04:40:09.410Z|I-OCEAN7-304-1214551|  27.15  14.521  40.322  33.041 1503.3007    88.1    7.31 22:59:32.43M
2018-09-27T04:40:14.466Z|I-OCEAN7-304-1214551|  27.16  14.522  40.316  33.034 1503.2938    86.8    7.21 22:59:37.49M
2018-09-27T04:40:19.531Z|I-OCEAN7-304-1214551|  27.18  14.522  40.315  33.034 1503.2942    86.2    7.15 22:59:42.55M
2018-09-27T04:40:24.587Z|I-OCEAN7-304-1214551|  27.12  14.521  40.303  33.023 1503.2793    87.3    7.25 22:59:47.61M
2018-09-27T04:40:29.650Z|I-OCEAN7-304-1214551|  27.17  14.521  40.301  33.022 1503.2783    87.5    7.26 22:59:52.67M
2018-09-27T04:40:34.702Z|I-OCEAN7-304-1214551|  27.17  14.522  40.300  33.020 1503.2775    87.9    7.30 22:59:57.73M
2018-09-27T04:40:39.769Z|I-OCEAN7-304-1214551|  27.18  14.521  40.301  33.021 1503.2787    87.4    7.26 23:00:02.78M
2018-09-27T04:40:44.822Z|I-OCEAN7-304-1214551|  27.16  14.521  40.302  33.022 1503.2794    86.4    7.17 23:00:07.84M
2018-09-27T04:40:49.882Z|I-OCEAN7-304-1214551|  27.15  14.521  40.304  33.024 1503.2809    86.8    7.20 23:00:12.90M
2018-09-27T04:40:54.942Z|I-OCEAN7-304-1214551|  27.19  14.522  40.306  33.025 1503.2837    86.7    7.20 23:00:17.96M