2018-09-27T04:38:02.919Z|I-OCEAN7-304-1214551|  27.16  14.521  40.329  33.047 1503.3070    87.2    7.24 22:57:25.92M
2018-09-27T04:38:07.979Z|I-OCEAN7-304-1214551|  27.18  14.521  40.331  33.049 1503.3090    87.0    7.22 22:57:31.00M
2018-09-27T04:38:13.039Z|I-OCEAN7-304-1214551|  27.12  14.521  40.332  33.050 1503.3093    88.3    7.33 22:57:36.06M
2018-09-27T04:38:18.094Z|I-OCEAN7-304-1214551|  27.17  14.521  40.315  33.034 1503.2919    88.6    7.36 22:57:41.12M
2018-09-27T04:38:23.159Z|I-OCEAN7-304-1214551|  27.17  14.521  40.341  33.058 1503.3202    88.6    7.35 22:57:46.18M
2018-09-27T04:38:28.219Z|I-OCEAN7-304-1214551|  27.19  14.522  40.396  33.108 1503.3804    88.4    7.33 22:57:51.24M
2018-09-27T04:38:33.274Z|I-OCEAN7-304-1214551|  27.16  14.522  40.427  33.136 1503.4141    88.4    7.34 22:57:56.30M
2018-09-27T04:38:38.339Z|I-OCEAN7-304-1214551|  27.15  14.522  40.428  33.136 1503.4152    88.7    7.36 22:58:01.36M
2018-09-27T04:38:43.394Z|I-OCEAN7-304-1214551|  27.11  14.522  40.428  33.136 1503.4146    88.5    7.34 22:58:06.42M
2018-09-27T04:38:48.453Z|I-OCEAN7-304-1214551|  27.15  14.522  40.427  33.136 1503.4147    88.3    7.32 22:58:11.47M
2018-09-27T04:38:53.515Z|I-OCEAN7-304-1214551|  27.16  14.522  40.427  33.135 1503.4142    87.5    7.26 22:58:16.53M
2018-09-27T04:38:58.575Z|I-OCEAN7-304-1214551|  27.16  14.522  40.415  33.125 1503.4020    87.0    7.22 22:58:21.59M