2018-09-27T04:36:01.494Z|I-OCEAN7-304-1214551|  27.07  14.516  40.396  33.112 1503.3665    86.3    7.16 22:55:24.50M
2018-09-27T04:36:06.551Z|I-OCEAN7-304-1214551|  27.06  14.516  40.377  33.095 1503.3466    88.0    7.30 22:55:29.56M
2018-09-27T04:36:11.606Z|I-OCEAN7-304-1214551|  27.11  14.516  40.358  33.078 1503.3271    88.8    7.37 22:55:34.61M
2018-09-27T04:36:16.671Z|I-OCEAN7-304-1214551|  27.11  14.517  40.357  33.077 1503.3268    89.2    7.41 22:55:39.67M
2018-09-27T04:36:21.734Z|I-OCEAN7-304-1214551|  27.17  14.517  40.398  33.113 1503.3712    88.6    7.35 22:55:44.74M
2018-09-27T04:36:26.787Z|I-OCEAN7-304-1214551|  27.15  14.517  40.420  33.134 1503.3953    88.2    7.32 22:55:49.79M
2018-09-27T04:36:31.850Z|I-OCEAN7-304-1214551|  27.16  14.517  40.421  33.134 1503.3964    88.0    7.30 22:55:54.85M
2018-09-27T04:36:36.912Z|I-OCEAN7-304-1214551|  27.14  14.517  40.415  33.129 1503.3900    87.7    7.28 22:55:59.91M
2018-09-27T04:36:41.973Z|I-OCEAN7-304-1214551|  27.10  14.518  40.399  33.114 1503.3729    87.2    7.23 22:56:04.97M
2018-09-27T04:36:47.027Z|I-OCEAN7-304-1214551|  27.12  14.518  40.380  33.097 1503.3545    85.4    7.09 22:56:10.04M
2018-09-27T04:36:52.082Z|I-OCEAN7-304-1214551|  27.12  14.519  40.365  33.082 1503.3395    85.0    7.05 22:56:15.10M
2018-09-27T04:36:57.147Z|I-OCEAN7-304-1214551|  27.15  14.519  40.364  33.081 1503.3392    86.8    7.21 22:56:20.16M