2018-09-27T04:34:00.844Z|I-OCEAN7-304-1214551|
  27.09  14.516  40.455  33.166 1503.4299    87.8    7.28 22:53:23.86M
2018-09-27T04:34:05.644Z|I-OCEAN7-304-1214551|  27.14  14.517  40.455  33.166 1503.4312    88.4    7.34 22:53:28.89M
2018-09-27T04:34:10.704Z|I-OCEAN7-304-1214551|  27.10  14.517  40.455  33.166 1503.4304    89.1    7.40 22:53:33.70M
2018-09-27T04:34:15.499Z|I-OCEAN7-304-1214551|  27.13  14.517  40.475  33.185 1503.4534    88.7    7.36 22:53:38.76M
2018-09-27T04:34:20.559Z|I-OCEAN7-304-1214551|  27.07  14.517  40.475  33.184 1503.4518    88.8    7.36 22:53:43.56M
2018-09-27T04:34:25.619Z|I-OCEAN7-304-1214551|  27.06  14.516  40.474  33.184 1503.4502    87.0    7.22 22:53:48.62M
2018-09-27T04:34:30.679Z|I-OCEAN7-304-1214551|  27.06  14.517  40.472  33.181 1503.4480    86.8    7.20 22:53:53.68M
2018-09-27T04:34:35.740Z|I-OCEAN7-304-1214551|  27.04  14.517  40.447  33.159 1503.4218    87.9    7.30 22:53:58.74M
2018-09-27T04:34:40.800Z|I-OCEAN7-304-1214551|  27.07  14.517  40.436  33.149 1503.4108    88.2    7.32 22:54:03.79M
2018-09-27T04:34:45.860Z|I-OCEAN7-304-1214551|  27.08  14.517  40.419  33.133 1503.3928    87.0    7.22 22:54:08.85M
2018-09-27T04:34:50.920Z|I-OCEAN7-304-1214551|  27.08  14.517  40.369  33.087 1503.3387    87.0    7.22 22:54:13.91M
2018-09-27T04:34:55.980Z|I-OCEAN7-304-1214551|  27.10  14.517  40.369  33.087 1503.3395    87.8    7.28 22:54:18.97M