2018-09-27T04:29:03.373Z|I-OCEAN7-304-1214551|  27.01  14.514  40.228  32.961 1503.1813    84.8    7.04 22:48:26.35M
2018-09-27T04:29:08.433Z|I-OCEAN7-304-1214551|  27.00  14.514  40.262  32.992 1503.2179    85.5    7.10 22:48:31.41M
2018-09-27T04:29:13.493Z|I-OCEAN7-304-1214551|  26.99  14.514  40.303  33.029 1503.2614    84.9    7.05 22:48:36.47M
2018-09-27T04:29:18.553Z|I-OCEAN7-304-1214551|  27.04  14.514  40.325  33.049 1503.2864    86.1    7.15 22:48:41.53M
2018-09-27T04:29:23.608Z|I-OCEAN7-304-1214551|  27.01  14.515  40.324  33.048 1503.2856    86.5    7.18 22:48:46.59M
2018-09-27T04:29:28.668Z|I-OCEAN7-304-1214551|  27.03  14.515  40.285  33.012 1503.2434    87.5    7.26 22:48:51.65M
2018-09-27T04:29:33.729Z|I-OCEAN7-304-1214551|  27.06  14.514  40.285  33.013 1503.2433    87.1    7.24 22:48:56.71M
2018-09-27T04:29:38.789Z|I-OCEAN7-304-1214551|  27.03  14.514  40.285  33.013 1503.2421    86.3    7.17 22:49:01.76M
2018-09-27T04:29:43.849Z|I-OCEAN7-304-1214551|  27.04  14.514  40.284  33.012 1503.2411    85.5    7.10 22:49:06.82M
2018-09-27T04:29:48.904Z|I-OCEAN7-304-1214551|  27.05  14.514  40.283  33.011 1503.2404    85.5    7.10 22:49:11.88M
2018-09-27T04:29:53.969Z|I-OCEAN7-304-1214551|  27.06  14.514  40.281  33.009 1503.2384    85.8    7.12 22:49:16.94M
2018-09-27T04:29:59.029Z|I-OCEAN7-304-1214551|  27.04  14.514  40.313  33.038 1503.2733    84.7    7.04 22:49:22.02M