2018-09-27T04:27:02.206Z|I-OCEAN7-304-1214551|  27.03  14.514  40.343  33.066 1503.3037    88.7    7.36 22:46:25.18M
2018-09-27T04:27:07.265Z|I-OCEAN7-304-1214551|  27.08  14.514  40.335  33.059 1503.2968    88.4    7.34 22:46:30.24M
2018-09-27T04:27:12.326Z|I-OCEAN7-304-1214551|  27.03  14.514  40.320  33.045 1503.2800    87.9    7.30 22:46:35.30M
2018-09-27T04:27:17.384Z|I-OCEAN7-304-1214551|  27.04  14.514  40.283  33.011 1503.2397    86.6    7.19 22:46:40.36M
2018-09-27T04:27:22.446Z|I-OCEAN7-304-1214551|  27.04  14.514  40.282  33.011 1503.2391    86.9    7.22 22:46:45.42M
2018-09-27T04:27:27.241Z|I-OCEAN7-304-1214551|  27.02  14.514  40.282  33.010 1503.2383    87.2    7.24 22:46:50.47M
2018-09-27T04:27:32.304Z|I-OCEAN7-304-1214551|  27.02  14.513  40.281  33.010 1503.2368    87.1    7.23 22:46:55.28M
2018-09-27T04:27:37.361Z|I-OCEAN7-304-1214551|  27.03  14.513  40.303  33.030 1503.2600    87.4    7.25 22:47:00.34M
2018-09-27T04:27:42.424Z|I-OCEAN7-304-1214551|  27.01  14.513  40.303  33.029 1503.2595    87.8    7.29 22:47:05.40M
2018-09-27T04:27:47.482Z|I-OCEAN7-304-1214551|  27.08  14.514  40.318  33.043 1503.2771    87.7    7.28 22:47:10.46M
2018-09-27T04:27:52.537Z|I-OCEAN7-304-1214551|  27.04  14.514  40.289  33.017 1503.2456    88.2    7.32 22:47:15.51M
2018-09-27T04:27:57.597Z|I-OCEAN7-304-1214551|  27.05  14.514  40.279  33.008 1503.2352    87.6    7.28 22:47:20.57M