2018-09-27T04:25:00.774Z|I-OCEAN7-304-1214551|  26.99  14.511  40.246  32.980 1503.1930    87.6    7.27 22:44:23.73M
2018-09-27T04:25:05.834Z|I-OCEAN7-304-1214551|  26.99  14.511  40.247  32.981 1503.1948    87.7    7.28 22:44:28.79M
2018-09-27T04:25:10.894Z|I-OCEAN7-304-1214551|  26.99  14.511  40.246  32.980 1503.1937    86.9    7.22 22:44:33.85M
2018-09-27T04:25:15.954Z|I-OCEAN7-304-1214551|  26.99  14.511  40.246  32.980 1503.1935    86.9    7.21 22:44:38.91M
2018-09-27T04:25:21.014Z|I-OCEAN7-304-1214551|  26.95  14.511  40.234  32.969 1503.1802    89.0    7.39 22:44:43.97M
2018-09-27T04:25:26.074Z|I-OCEAN7-304-1214551|  27.01  14.511  40.220  32.956 1503.1672    89.3    7.42 22:44:49.05M
2018-09-27T04:25:31.134Z|I-OCEAN7-304-1214551|  26.98  14.512  40.220  32.956 1503.1672    90.0    7.48 22:44:54.11M
2018-09-27T04:25:36.189Z|I-OCEAN7-304-1214551|  27.00  14.512  40.229  32.964 1503.1774    88.9    7.38 22:44:59.17M
2018-09-27T04:25:41.254Z|I-OCEAN7-304-1214551|  27.00  14.512  40.231  32.965 1503.1791    87.9    7.30 22:45:04.22M
2018-09-27T04:25:46.309Z|I-OCEAN7-304-1214551|  27.04  14.512  40.231  32.965 1503.1803    87.2    7.24 22:45:09.28M
2018-09-27T04:25:51.369Z|I-OCEAN7-304-1214551|  27.03  14.512  40.230  32.964 1503.1794    87.1    7.23 22:45:14.34M
2018-09-27T04:25:56.430Z|I-OCEAN7-304-1214551|  27.04  14.512  40.229  32.963 1503.1793    87.6    7.28 22:45:19.40M