2018-09-27T04:23:00.390Z|I-OCEAN7-304-1214551|  26.95  14.505  40.248  32.987 1503.1801    83.6    6.94 22:42:23.35M
2018-09-27T04:23:05.452Z|I-OCEAN7-304-1214551|  26.96  14.505  40.246  32.985 1503.1794    82.2    6.83 22:42:28.41M
2018-09-27T04:23:10.510Z|I-OCEAN7-304-1214551|  26.98  14.505  40.243  32.982 1503.1768    83.2    6.91 22:42:33.46M
2018-09-27T04:23:15.572Z|I-OCEAN7-304-1214551|  27.00  14.505  40.295  33.029 1503.2333    86.0    7.14 22:42:38.52M
2018-09-27T04:23:20.622Z|I-OCEAN7-304-1214551|  26.96  14.506  40.358  33.087 1503.3010    87.2    7.24 22:42:43.58M
2018-09-27T04:23:25.692Z|I-OCEAN7-304-1214551|  26.96  14.506  40.365  33.093 1503.3091    87.3    7.25 22:42:48.64M
2018-09-27T04:23:30.750Z|I-OCEAN7-304-1214551|  27.00  14.507  40.363  33.091 1503.3090    87.9    7.30 22:42:53.70M
2018-09-27T04:23:35.542Z|I-OCEAN7-304-1214551|  26.97  14.507  40.362  33.089 1503.3083    89.1    7.40 22:42:58.76M
2018-09-27T04:23:40.607Z|I-OCEAN7-304-1214551|  27.00  14.507  40.361  33.088 1503.3086    87.6    7.27 22:43:03.56M
2018-09-27T04:23:45.662Z|I-OCEAN7-304-1214551|  26.97  14.508  40.276  33.010 1503.2175    87.9    7.30 22:43:08.62M
2018-09-27T04:23:50.722Z|I-OCEAN7-304-1214551|  26.97  14.508  40.270  33.004 1503.2120    87.2    7.24 22:43:13.68M
2018-09-27T04:23:55.782Z|I-OCEAN7-304-1214551|  27.01  14.508  40.288  33.020 1503.2324    87.0    7.23 22:43:18.74M