2018-09-27T04:16:00.450Z|I-OCEAN7-304-1214551|  26.83  14.502  40.309  33.046 1503.2377    84.1    6.99 22:35:23.63M
2018-09-27T04:16:05.505Z|I-OCEAN7-304-1214551|  26.83  14.502  40.287  33.026 1503.2140    84.1    6.99 22:35:28.44M
2018-09-27T04:16:10.570Z|I-OCEAN7-304-1214551|  26.83  14.502  40.287  33.025 1503.2139    84.9    7.05 22:35:33.49M
2018-09-27T04:16:15.630Z|I-OCEAN7-304-1214551|  26.83  14.502  40.286  33.024 1503.2134    84.9    7.05 22:35:38.55M
2018-09-27T04:16:20.685Z|I-OCEAN7-304-1214551|  26.83  14.502  40.286  33.024 1503.2129    85.8    7.13 22:35:43.61M
2018-09-27T04:16:25.745Z|I-OCEAN7-304-1214551|  26.85  14.502  40.285  33.024 1503.2124    86.4    7.17 22:35:48.67M
2018-09-27T04:16:30.805Z|I-OCEAN7-304-1214551|  26.88  14.502  40.273  33.013 1503.2001    88.2    7.32 22:35:53.73M
2018-09-27T04:16:35.865Z|I-OCEAN7-304-1214551|  26.88  14.502  40.272  33.012 1503.1996    88.0    7.31 22:35:58.79M
2018-09-27T04:16:40.925Z|I-OCEAN7-304-1214551|  26.85  14.502  40.274  33.013 1503.2006    89.1    7.40 22:36:03.85M
2018-09-27T04:16:45.986Z|I-OCEAN7-304-1214551|  26.91  14.502  40.350  33.083 1503.2826    88.6    7.36 22:36:08.91M
2018-09-27T04:16:51.044Z|I-OCEAN7-304-1214551|  26.91  14.502  40.341  33.074 1503.2720    87.1    7.23 22:36:13.97M
2018-09-27T04:16:56.101Z|I-OCEAN7-304-1214551|  26.87  14.501  40.325  33.061 1503.2552    85.3    7.08 22:36:19.04M