2018-09-27T04:12:03.177Z|I-OCEAN7-304-1214551|  26.85  14.499  39.446  32.260 1502.3097    88.1    7.35 22:31:26.09M
2018-09-27T04:12:08.237Z|I-OCEAN7-304-1214551|  26.78  14.499  39.445  32.259 1502.3077    89.3    7.45 22:31:31.15M
2018-09-27T04:12:13.297Z|I-OCEAN7-304-1214551|  26.83  14.498  39.434  32.250 1502.2969    87.0    7.26 22:31:36.21M
2018-09-27T04:12:18.354Z|I-OCEAN7-304-1214551|  26.82  14.500  39.433  32.248 1502.2986    85.4    7.13 22:31:41.27M
2018-09-27T04:12:23.412Z|I-OCEAN7-304-1214551|  26.82  14.500  39.417  32.232 1502.2813    85.1    7.10 22:31:46.33M
2018-09-27T04:12:28.472Z|I-OCEAN7-304-1214551|  26.83  14.500  39.416  32.231 1502.2800    85.0    7.10 22:31:51.39M
2018-09-27T04:12:33.532Z|I-OCEAN7-304-1214551|  26.86  14.499  39.417  32.233 1502.2815    85.6    7.15 22:31:56.44M
2018-09-27T04:12:38.592Z|I-OCEAN7-304-1214551|  26.85  14.499  39.331  32.154 1502.1895    86.6    7.23 22:32:01.50M
2018-09-27T04:12:43.648Z|I-OCEAN7-304-1214551|  26.88  14.499  39.354  32.176 1502.2146    87.0    7.26 22:32:06.56M
2018-09-27T04:12:48.712Z|I-OCEAN7-304-1214551|  26.84  14.499  39.381  32.200 1502.2421    87.6    7.31 22:32:11.62M
2018-09-27T04:12:53.772Z|I-OCEAN7-304-1214551|  26.84  14.500  39.354  32.176 1502.2153    86.8    7.25 22:32:16.68M
2018-09-27T04:12:58.926Z|I-OCEAN7-304-1214551|  26.82  14.500  39.321  32.145 1502.1796    87.0    7.27 22:32:21.74M