2018-09-27T04:10:02.004Z|I-OCEAN7-304-1214551|  26.81  14.496  39.484  32.297 1502.3445    88.7    7.40 22:29:24.90M
2018-09-27T04:10:07.069Z|I-OCEAN7-304-1214551|  26.81  14.497  39.484  32.296 1502.3448    90.0    7.51 22:29:29.96M
2018-09-27T04:10:12.127Z|I-OCEAN7-304-1214551|  26.78  14.497  39.487  32.299 1502.3486    89.3    7.45 22:29:35.04M
2018-09-27T04:10:17.184Z|I-OCEAN7-304-1214551|  26.83  14.497  39.487  32.299 1502.3496    89.2    7.44 22:29:40.10M
2018-09-27T04:10:22.250Z|I-OCEAN7-304-1214551|  26.83  14.497  39.540  32.347 1502.4059    87.5    7.30 22:29:45.15M
2018-09-27T04:10:27.350Z|I-OCEAN7-304-1214551|  26.83  14.497  39.546  32.352 1502.4124    88.3    7.36 22:29:50.21M
2018-09-27T04:10:32.370Z|I-OCEAN7-304-1214551|  26.78  14.497  39.547  32.353 1502.4131    88.8    7.41 22:29:55.32M
2018-09-27T04:10:37.425Z|I-OCEAN7-304-1214551|  26.78  14.497  39.546  32.353 1502.4120    87.6    7.31 22:30:00.33M
2018-09-27T04:10:42.490Z|I-OCEAN7-304-1214551|  26.81  14.497  39.573  32.377 1502.4404    86.8    7.24 22:30:05.39M
2018-09-27T04:10:47.546Z|I-OCEAN7-304-1214551|  26.82  14.497  39.600  32.402 1502.4692    86.7    7.23 22:30:10.45M
2018-09-27T04:10:52.601Z|I-OCEAN7-304-1214551|  26.77  14.497  39.607  32.409 1502.4761    87.9    7.33 22:30:15.51M
2018-09-27T04:10:57.666Z|I-OCEAN7-304-1214551|  26.82  14.497  39.608  32.410 1502.4780    89.8    7.48 22:30:20.57M