2018-09-27T04:07:00.896Z|I-OCEAN7-304-1214551|  26.75  14.500  39.346  32.168 1502.2059    88.3    7.37 22:26:23.79M
2018-09-27T04:07:05.961Z|I-OCEAN7-304-1214551|  26.75  14.500  39.346  32.167 1502.2061    88.6    7.39 22:26:28.85M
2018-09-27T04:07:11.016Z|I-OCEAN7-304-1214551|  26.72  14.500  39.337  32.159 1502.1960    88.3    7.38 22:26:33.91M
2018-09-27T04:07:16.077Z|I-OCEAN7-304-1214551|  26.76  14.501  39.335  32.158 1502.1953    89.6    7.48 22:26:38.96M
2018-09-27T04:07:21.136Z|I-OCEAN7-304-1214551|  26.77  14.500  39.333  32.156 1502.1931    89.1    7.44 22:26:44.04M
2018-09-27T04:07:26.197Z|I-OCEAN7-304-1214551|  26.77  14.500  39.332  32.155 1502.1910    87.8    7.33 22:26:49.10M
2018-09-27T04:07:31.257Z|I-OCEAN7-304-1214551|  26.77  14.500  39.362  32.183 1502.2228    88.9    7.42 22:26:54.16M
2018-09-27T04:07:36.317Z|I-OCEAN7-304-1214551|  26.77  14.500  39.442  32.256 1502.3073    88.9    7.42 22:26:59.22M
2018-09-27T04:07:41.377Z|I-OCEAN7-304-1214551|  26.76  14.499  39.434  32.248 1502.2974    89.5    7.47 22:27:04.28M
2018-09-27T04:07:46.178Z|I-OCEAN7-304-1214551|  26.73  14.499  39.433  32.248 1502.2953    90.7    7.57 22:27:09.34M
2018-09-27T04:07:51.233Z|I-OCEAN7-304-1214551|  26.74  14.499  39.376  32.196 1502.2341    90.2    7.53 22:27:14.14M
2018-09-27T04:07:56.298Z|I-OCEAN7-304-1214551|  26.74  14.498  39.384  32.204 1502.2421    89.7    7.49 22:27:19.20M