2018-09-27T04:01:02.444Z|I-OCEAN7-304-1214551|  26.68  14.492  39.637  32.440 1502.4958    87.4    7.29 22:20:25.33M
2018-09-27T04:01:07.505Z|I-OCEAN7-304-1214551|  26.68  14.492  39.544  32.356 1502.3964    89.0    7.43 22:20:30.39M
2018-09-27T04:01:12.570Z|I-OCEAN7-304-1214551|  26.68  14.492  39.545  32.356 1502.3967    89.2    7.44 22:20:35.45M
2018-09-27T04:01:17.632Z|I-OCEAN7-304-1214551|  26.66  14.492  39.523  32.336 1502.3733    88.8    7.40 22:20:40.51M
2018-09-27T04:01:22.680Z|I-OCEAN7-304-1214551|  26.71  14.492  39.457  32.276 1502.3042    89.2    7.44 22:20:45.57M
2018-09-27T04:01:27.745Z|I-OCEAN7-304-1214551|  26.66  14.492  39.447  32.266 1502.2924    89.7    7.49 22:20:50.62M
2018-09-27T04:01:32.801Z|I-OCEAN7-304-1214551|  26.61  14.492  39.417  32.239 1502.2601    89.4    7.46 22:20:55.68M
2018-09-27T04:01:37.861Z|I-OCEAN7-304-1214551|  26.69  14.492  39.380  32.206 1502.2231    89.0    7.43 22:21:00.74M
2018-09-27T04:01:42.916Z|I-OCEAN7-304-1214551|  26.69  14.492  39.355  32.183 1502.1964    89.3    7.45 22:21:05.80M
2018-09-27T04:01:47.986Z|I-OCEAN7-304-1214551|  26.69  14.492  39.344  32.173 1502.1846    88.9    7.42 22:21:10.85M
2018-09-27T04:01:53.042Z|I-OCEAN7-304-1214551|  26.66  14.492  39.344  32.172 1502.1830    89.4    7.46 22:21:15.92M
2018-09-27T04:01:58.102Z|I-OCEAN7-304-1214551|  26.67  14.492  39.342  32.171 1502.1819    89.4    7.47 22:21:21.98M