2018-09-27T03:59:01.274Z|I-OCEAN7-304-1214551|  26.64  14.490  39.918  32.698 1502.7903    86.9    7.23 22:18:24.16M
2018-09-27T03:59:06.334Z|I-OCEAN7-304-1214551|  26.64  14.490  39.875  32.659 1502.7444    87.8    7.31 22:18:29.22M
2018-09-27T03:59:11.394Z|I-OCEAN7-304-1214551|  26.64  14.490  39.988  32.762 1502.8658    86.8    7.22 22:18:34.27M
2018-09-27T03:59:16.454Z|I-OCEAN7-304-1214551|  26.65  14.490  39.989  32.763 1502.8669    87.6    7.29 22:18:39.33M
2018-09-27T03:59:21.515Z|I-OCEAN7-304-1214551|  26.70  14.491  39.987  32.761 1502.8667    89.3    7.43 22:18:44.39M
2018-09-27T03:59:26.575Z|I-OCEAN7-304-1214551|  26.66  14.491  40.134  32.894 1503.0227    89.3    7.42 22:18:49.45M
2018-09-27T03:59:31.630Z|I-OCEAN7-304-1214551|  26.62  14.491  40.201  32.956 1503.0941    89.2    7.42 22:18:54.51M
2018-09-27T03:59:36.690Z|I-OCEAN7-304-1214551|  26.65  14.491  40.210  32.964 1503.1038    88.0    7.31 22:18:59.57M
2018-09-27T03:59:41.750Z|I-OCEAN7-304-1214551|  26.65  14.491  40.139  32.900 1503.0288    87.6    7.28 22:19:04.63M
2018-09-27T03:59:46.811Z|I-OCEAN7-304-1214551|  26.65  14.491  39.969  32.744 1502.8461    86.4    7.19 22:19:09.68M
2018-09-27T03:59:51.871Z|I-OCEAN7-304-1214551|  26.64  14.491  39.794  32.584 1502.6598    86.4    7.20 22:19:14.74M
2018-09-27T03:59:56.931Z|I-OCEAN7-304-1214551|  26.66  14.491  39.923  32.702 1502.7975    87.5    7.28 22:19:19.80M