2018-09-27T03:57:04.903Z|I-OCEAN7-304-1214551|  26.62  14.486  39.471  32.293 1502.3031    88.6    7.39 22:16:27.77M
2018-09-27T03:57:09.959Z|I-OCEAN7-304-1214551|  26.62  14.486  39.906  32.690 1502.7673    88.0    7.32 22:16:32.82M
2018-09-27T03:57:15.019Z|I-OCEAN7-304-1214551|  26.63  14.486  40.152  32.916 1503.0316    88.2    7.33 22:16:37.88M
2018-09-27T03:57:20.079Z|I-OCEAN7-304-1214551|  26.63  14.486  40.261  33.015 1503.1484    88.6    7.36 22:16:42.94M
2018-09-27T03:57:25.139Z|I-OCEAN7-304-1214551|  26.64  14.486  40.393  33.136 1503.2902    88.9    7.38 22:16:48.02M
2018-09-27T03:57:30.206Z|I-OCEAN7-304-1214551|  26.65  14.487  40.424  33.163 1503.3234    87.3    7.24 22:16:53.08M
2018-09-27T03:57:35.260Z|I-OCEAN7-304-1214551|  26.70  14.487  40.381  33.124 1503.2791    85.7    7.12 22:16:58.14M
2018-09-27T03:57:40.320Z|I-OCEAN7-304-1214551|  26.68  14.487  40.317  33.066 1503.2100    86.9    7.22 22:17:03.20M
2018-09-27T03:57:45.380Z|I-OCEAN7-304-1214551|  26.65  14.487  40.309  33.059 1503.2014    87.0    7.23 22:17:08.26M
2018-09-27T03:57:50.435Z|I-OCEAN7-304-1214551|  26.58  14.486  40.272  33.025 1503.1605    87.7    7.28 22:17:13.32M
2018-09-27T03:57:55.501Z|I-OCEAN7-304-1214551|  26.61  14.487  40.301  33.051 1503.1918    87.9    7.30 22:17:18.37M