2018-09-27T03:50:00.154Z|I-OCEAN7-304-1214551|  26.55  14.478  40.125  32.897 1502.9840    88.3    7.35 22:09:23.02M
2018-09-27T03:50:05.209Z|I-OCEAN7-304-1214551|  26.52  14.479  40.127  32.899 1502.9863    88.0    7.32 22:09:28.07M
2018-09-27T03:50:10.269Z|I-OCEAN7-304-1214551|  26.56  14.479  40.130  32.901 1502.9907    88.4    7.35 22:09:33.13M
2018-09-27T03:50:15.330Z|I-OCEAN7-304-1214551|  26.51  14.479  40.133  32.904 1502.9932    88.7    7.38 22:09:38.19M
2018-09-27T03:50:20.390Z|I-OCEAN7-304-1214551|  26.50  14.479  40.136  32.907 1502.9966    87.8    7.30 22:09:43.25M
2018-09-27T03:50:25.450Z|I-OCEAN7-304-1214551|  26.53  14.479  40.139  32.909 1503.0015    87.5    7.28 22:09:48.31M
2018-09-27T03:50:30.510Z|I-OCEAN7-304-1214551|  26.50  14.480  40.140  32.910 1503.0018    87.0    7.23 22:09:53.37M
2018-09-27T03:50:35.571Z|I-OCEAN7-304-1214551|  26.54  14.480  40.134  32.904 1502.9965    88.0    7.32 22:09:58.43M
2018-09-27T03:50:40.626Z|I-OCEAN7-304-1214551|  26.54  14.480  40.135  32.905 1502.9976    89.1    7.41 22:10:03.48M
2018-09-27T03:50:45.691Z|I-OCEAN7-304-1214551|  26.53  14.480  40.136  32.907 1502.9989    86.4    7.18 22:10:08.54M
2018-09-27T03:50:50.746Z|I-OCEAN7-304-1214551|  26.55  14.480  40.198  32.963 1503.0656    83.4    6.93 22:10:13.60M
2018-09-27T03:50:55.806Z|I-OCEAN7-304-1214551|  26.55  14.480  40.198  32.962 1503.0653    82.3    6.84 22:10:18.66M