2018-09-27T03:46:02.348Z|I-OCEAN7-304-1214551|  26.42  14.470  40.248  33.017 1503.0951    89.3    7.42 22:05:25.20M
2018-09-27T03:46:07.408Z|I-OCEAN7-304-1214551|  26.42  14.470  40.247  33.015 1503.0940    88.7    7.38 22:05:30.26M
2018-09-27T03:46:12.468Z|I-OCEAN7-304-1214551|  26.46  14.470  40.230  33.000 1503.0765    87.9    7.31 22:05:35.32M
2018-09-27T03:46:17.530Z|I-OCEAN7-304-1214551|  26.45  14.471  40.228  32.998 1503.0754    88.2    7.33 22:05:40.37M
2018-09-27T03:46:22.584Z|I-OCEAN7-304-1214551|  26.48  14.471  40.208  32.980 1503.0551    89.1    7.41 22:05:45.43M
2018-09-27T03:46:27.646Z|I-OCEAN7-304-1214551|  26.45  14.471  40.207  32.978 1503.0531    89.9    7.47 22:05:50.49M
2018-09-27T03:46:32.706Z|I-OCEAN7-304-1214551|  26.45  14.471  40.205  32.976 1503.0508    89.9    7.48 22:05:55.55M
2018-09-27T03:46:37.765Z|I-OCEAN7-304-1214551|  26.50  14.471  40.202  32.974 1503.0488    88.6    7.37 22:06:00.61M
2018-09-27T03:46:42.825Z|I-OCEAN7-304-1214551|  26.50  14.471  40.200  32.972 1503.0463    87.4    7.27 22:06:05.67M
2018-09-27T03:46:47.885Z|I-OCEAN7-304-1214551|  26.50  14.471  40.197  32.969 1503.0442    87.2    7.25 22:06:10.73M
2018-09-27T03:46:52.945Z|I-OCEAN7-304-1214551|  26.49  14.471  40.195  32.967 1503.0417    86.9    7.23 22:06:15.78M
2018-09-27T03:46:58.008Z|I-OCEAN7-304-1214551|  26.49  14.472  40.224  32.993 1503.0740    85.5    7.11 22:06:20.85M