2018-09-27T03:39:02.659Z|I-OCEAN7-304-1214551|  26.33  14.462  40.150  32.934 1502.9701    88.6    7.37 21:58:25.49M
2018-09-27T03:39:07.722Z|I-OCEAN7-304-1214551|  26.33  14.461  40.150  32.934 1502.9694    88.2    7.34 21:58:30.55M
2018-09-27T03:39:12.774Z|I-OCEAN7-304-1214551|  26.39  14.461  40.150  32.935 1502.9709    88.6    7.37 21:58:35.60M
2018-09-27T03:39:17.834Z|I-OCEAN7-304-1214551|  26.39  14.462  40.151  32.935 1502.9723    86.9    7.23 21:58:40.66M
2018-09-27T03:39:22.895Z|I-OCEAN7-304-1214551|  26.39  14.462  40.152  32.936 1502.9734    87.5    7.28 21:58:45.72M
2018-09-27T03:39:27.955Z|I-OCEAN7-304-1214551|  26.39  14.462  40.154  32.938 1502.9756    88.3    7.34 21:58:50.78M
2018-09-27T03:39:33.015Z|I-OCEAN7-304-1214551|  26.40  14.462  40.155  32.939 1502.9778    89.4    7.43 21:58:55.84M
2018-09-27T03:39:38.081Z|I-OCEAN7-304-1214551|  26.40  14.463  40.156  32.939 1502.9795    88.9    7.39 21:59:00.90M
2018-09-27T03:39:43.136Z|I-OCEAN7-304-1214551|  26.36  14.463  40.156  32.939 1502.9801    89.3    7.43 21:59:05.96M
2018-09-27T03:39:48.191Z|I-OCEAN7-304-1214551|  26.37  14.463  40.156  32.939 1502.9808    88.8    7.38 21:59:11.03M
2018-09-27T03:39:53.251Z|I-OCEAN7-304-1214551|  26.37  14.464  40.156  32.938 1502.9813    87.5    7.28 21:59:16.09M
2018-09-27T03:39:58.321Z|I-OCEAN7-304-1214551|  26.37  14.464  40.156  32.937 1502.9818    87.6    7.28 21:59:21.15M