2018-09-27T03:35:00.052Z|I-OCEAN7-304-1214551|  26.31  14.458  40.097  32.889 1502.9048    86.8    7.22 21:54:22.87M
2018-09-27T03:35:05.118Z|I-OCEAN7-304-1214551|  26.31  14.458  40.099  32.891 1502.9060    87.7    7.30 21:54:27.92M
2018-09-27T03:35:10.173Z|I-OCEAN7-304-1214551|  26.30  14.458  40.104  32.896 1502.9117    86.7    7.22 21:54:33.00M
2018-09-27T03:35:15.238Z|I-OCEAN7-304-1214551|  26.30  14.458  40.105  32.896 1502.9121    88.2    7.34 21:54:38.06M
2018-09-27T03:35:20.293Z|I-OCEAN7-304-1214551|  26.27  14.458  40.105  32.897 1502.9122    88.1    7.33 21:54:43.12M
2018-09-27T03:35:25.349Z|I-OCEAN7-304-1214551|  26.29  14.458  40.106  32.898 1502.9135    88.9    7.39 21:54:48.18M
2018-09-27T03:35:30.414Z|I-OCEAN7-304-1214551|  26.29  14.458  40.138  32.927 1502.9485    89.4    7.43 21:54:53.24M
2018-09-27T03:35:35.469Z|I-OCEAN7-304-1214551|  26.30  14.458  40.144  32.932 1502.9548    88.7    7.38 21:54:58.30M
2018-09-27T03:35:40.529Z|I-OCEAN7-304-1214551|  26.30  14.458  40.144  32.932 1502.9556    88.9    7.39 21:55:03.36M
2018-09-27T03:35:45.590Z|I-OCEAN7-304-1214551|  26.33  14.459  40.144  32.932 1502.9575    89.4    7.43 21:55:08.41M
2018-09-27T03:35:50.650Z|I-OCEAN7-304-1214551|  26.32  14.459  40.145  32.931 1502.9597    88.8    7.38 21:55:13.47M
2018-09-27T03:35:55.710Z|I-OCEAN7-304-1214551|  26.32  14.460  40.122  32.910 1502.9368    88.0    7.32 21:55:18.53M