2018-09-27T03:33:04.202Z|I-OCEAN7-304-1214551|  26.24  14.454  40.128  32.921 1502.9272    87.2    7.25 21:52:27.03M
2018-09-27T03:33:09.262Z|I-OCEAN7-304-1214551|  26.26  14.454  40.122  32.915 1502.9221    88.6    7.37 21:52:32.09M
2018-09-27T03:33:14.323Z|I-OCEAN7-304-1214551|  26.30  14.455  40.087  32.883 1502.8865    88.9    7.40 21:52:37.15M
2018-09-27T03:33:19.383Z|I-OCEAN7-304-1214551|  26.26  14.455  40.097  32.892 1502.8977    89.0    7.40 21:52:42.20M
2018-09-27T03:33:24.443Z|I-OCEAN7-304-1214551|  26.28  14.455  40.116  32.909 1502.9193    88.5    7.36 21:52:47.26M
2018-09-27T03:33:29.503Z|I-OCEAN7-304-1214551|  26.27  14.456  40.118  32.910 1502.9218    88.1    7.33 21:52:52.32M
2018-09-27T03:33:34.559Z|I-OCEAN7-304-1214551|  26.27  14.456  40.121  32.912 1502.9246    87.3    7.26 21:52:57.38M
2018-09-27T03:33:39.619Z|I-OCEAN7-304-1214551|  26.27  14.459  40.123  32.912 1502.9338    87.0    7.24 21:53:02.44M
2018-09-27T03:33:44.679Z|I-OCEAN7-304-1214551|  26.32  14.459  40.125  32.913 1502.9364    87.6    7.29 21:53:07.50M
2018-09-27T03:33:49.739Z|I-OCEAN7-304-1214551|  26.28  14.459  40.113  32.902 1502.9233    88.7    7.38 21:53:12.56M
2018-09-27T03:33:54.799Z|I-OCEAN7-304-1214551|  26.30  14.459  40.113  32.903 1502.9242    88.5    7.36 21:53:17.62M
2018-09-27T03:33:59.600Z|I-OCEAN7-304-1214551|  26.29  14.459  40.114  32.903 1502.9249    88.3    7.34 21:53:22.67M