2018-09-27T03:28:01.403Z|I-OCEAN7-304-1214551|  26.14  14.443  40.137  32.939 1502.9117    88.5    7.36 21:47:24.21M
2018-09-27T03:28:06.463Z|I-OCEAN7-304-1214551|  26.17  14.443  40.138  32.939 1502.9139    87.7    7.29 21:47:29.27M
2018-09-27T03:28:11.524Z|I-OCEAN7-304-1214551|  26.23  14.443  40.140  32.940 1502.9167    87.8    7.30 21:47:34.33M
2018-09-27T03:28:16.584Z|I-OCEAN7-304-1214551|  26.20  14.444  40.142  32.942 1502.9191    87.7    7.30 21:47:39.39M
2018-09-27T03:28:21.639Z|I-OCEAN7-304-1214551|  26.19  14.444  40.144  32.944 1502.9211    87.6    7.29 21:47:44.45M
2018-09-27T03:28:26.444Z|I-OCEAN7-304-1214551|  26.19  14.444  40.161  32.960 1502.9401    87.0    7.24 21:47:49.51M
2018-09-27T03:28:31.504Z|I-OCEAN7-304-1214551|  26.21  14.444  40.163  32.961 1502.9421    87.1    7.24 21:47:54.31M
2018-09-27T03:28:36.560Z|I-OCEAN7-304-1214551|  26.19  14.444  40.164  32.962 1502.9438    88.1    7.33 21:47:59.37M
2018-09-27T03:28:41.620Z|I-OCEAN7-304-1214551|  26.19  14.444  40.165  32.963 1502.9459    89.0    7.41 21:48:04.43M
2018-09-27T03:28:46.680Z|I-OCEAN7-304-1214551|  26.18  14.445  40.161  32.958 1502.9419    89.7    7.46 21:48:09.49M
2018-09-27T03:28:51.740Z|I-OCEAN7-304-1214551|  26.21  14.445  40.160  32.957 1502.9423    88.7    7.38 21:48:14.54M
2018-09-27T03:28:56.801Z|I-OCEAN7-304-1214551|  26.18  14.446  40.159  32.956 1502.9429    87.4    7.27 21:48:19.60M