2018-09-27T03:26:00.235Z|I-OCEAN7-304-1214551|  26.19  14.442  40.193  32.990 1502.9709    87.2    7.25 21:45:23.04M
2018-09-27T03:26:05.298Z|I-OCEAN7-304-1214551|  26.19  14.443  40.191  32.988 1502.9695    85.9    7.15 21:45:28.10M
2018-09-27T03:26:10.088Z|I-OCEAN7-304-1214551|  26.18  14.443  40.189  32.986 1502.9681    85.3    7.10 21:45:33.16M
2018-09-27T03:26:15.156Z|I-OCEAN7-304-1214551|  26.17  14.443  40.176  32.974 1502.9548    86.6    7.20 21:45:37.94M
2018-09-27T03:26:20.208Z|I-OCEAN7-304-1214551|  26.16  14.444  40.214  33.008 1502.9963    88.5    7.36 21:45:43.02M
2018-09-27T03:26:25.269Z|I-OCEAN7-304-1214551|  26.16  14.444  40.249  33.040 1503.0352    88.8    7.39 21:45:48.08M
2018-09-27T03:26:30.329Z|I-OCEAN7-304-1214551|  26.18  14.444  40.274  33.063 1503.0624    87.4    7.27 21:45:53.14M
2018-09-27T03:26:35.389Z|I-OCEAN7-304-1214551|  26.15  14.444  40.268  33.057 1503.0551    87.0    7.23 21:45:58.20M
2018-09-27T03:26:40.449Z|I-OCEAN7-304-1214551|  26.15  14.444  40.239  33.031 1503.0233    86.8    7.21 21:46:03.25M
2018-09-27T03:26:45.510Z|I-OCEAN7-304-1214551|  26.20  14.444  40.230  33.023 1503.0139    86.5    7.20 21:46:08.31M
2018-09-27T03:26:50.570Z|I-OCEAN7-304-1214551|  26.15  14.443  40.215  33.009 1502.9963    86.2    7.17 21:46:13.37M
2018-09-27T03:26:55.625Z|I-OCEAN7-304-1214551|  26.15  14.444  40.187  32.983 1502.9662    86.7    7.21 21:46:18.43M