2018-09-27T03:24:04.117Z|I-OCEAN7-304-1214551|  26.10  14.433  40.409  33.196 1503.1793    88.0    7.31 21:43:26.91M
2018-09-27T03:24:09.182Z|I-OCEAN7-304-1214551|  26.09  14.433  40.386  33.175 1503.1544    88.4    7.34 21:43:31.97M
2018-09-27T03:24:14.242Z|I-OCEAN7-304-1214551|  26.12  14.433  40.363  33.154 1503.1298    89.2    7.41 21:43:37.05M
2018-09-27T03:24:19.298Z|I-OCEAN7-304-1214551|  26.14  14.433  40.362  33.153 1503.1304    89.4    7.43 21:43:42.10M
2018-09-27T03:24:24.358Z|I-OCEAN7-304-1214551|  26.18  14.433  40.314  33.109 1503.0809    89.2    7.41 21:43:47.16M
2018-09-27T03:24:29.418Z|I-OCEAN7-304-1214551|  26.12  14.434  40.266  33.065 1503.0298    89.2    7.41 21:43:52.22M
2018-09-27T03:24:34.218Z|I-OCEAN7-304-1214551|  26.15  14.434  40.215  33.017 1502.9761    87.9    7.31 21:43:57.28M
2018-09-27T03:24:39.279Z|I-OCEAN7-304-1214551|  26.15  14.435  40.185  32.989 1502.9442    87.4    7.27 21:44:02.08M
2018-09-27T03:24:44.339Z|I-OCEAN7-304-1214551|  26.11  14.435  40.184  32.989 1502.9432    88.0    7.32 21:44:07.14M
2018-09-27T03:24:49.395Z|I-OCEAN7-304-1214551|  26.16  14.435  40.171  32.977 1502.9307    88.0    7.32 21:44:12.20M
2018-09-27T03:24:54.459Z|I-OCEAN7-304-1214551|  26.12  14.435  40.169  32.975 1502.9287    88.5    7.36 21:44:17.26M
2018-09-27T03:24:59.516Z|I-OCEAN7-304-1214551|  26.11  14.436  40.167  32.972 1502.9272    87.0    7.24 21:44:22.32M