2018-09-27T03:22:02.686Z|I-OCEAN7-304-1214551|  26.05  14.433  40.076  32.891 1502.8229    86.1    7.17 21:41:25.48M
2018-09-27T03:22:07.747Z|I-OCEAN7-304-1214551|  26.06  14.433  40.077  32.892 1502.8245    87.9    7.32 21:41:30.54M
2018-09-27T03:22:12.807Z|I-OCEAN7-304-1214551|  26.06  14.433  40.078  32.892 1502.8252    88.5    7.37 21:41:35.60M
2018-09-27T03:22:17.867Z|I-OCEAN7-304-1214551|  26.06  14.433  40.072  32.887 1502.8187    87.3    7.27 21:41:40.65M
2018-09-27T03:22:22.927Z|I-OCEAN7-304-1214551|  26.06  14.433  40.054  32.870 1502.7994    87.4    7.27 21:41:45.71M
2018-09-27T03:22:27.988Z|I-OCEAN7-304-1214551|  26.07  14.433  40.052  32.869 1502.7979    88.3    7.35 21:41:50.77M
2018-09-27T03:22:33.048Z|I-OCEAN7-304-1214551|  26.11  14.433  40.052  32.869 1502.7975    88.6    7.37 21:41:55.83M
2018-09-27T03:22:38.103Z|I-OCEAN7-304-1214551|  26.09  14.433  40.037  32.856 1502.7809    87.8    7.31 21:42:00.89M
2018-09-27T03:22:43.163Z|I-OCEAN7-304-1214551|  26.08  14.433  40.038  32.856 1502.7811    88.5    7.37 21:42:05.95M
2018-09-27T03:22:48.234Z|I-OCEAN7-304-1214551|  26.08  14.433  40.108  32.920 1502.8568    87.8    7.31 21:42:11.03M
2018-09-27T03:22:53.284Z|I-OCEAN7-304-1214551|  26.08  14.433  40.155  32.963 1502.9081    88.1    7.33 21:42:16.09M
2018-09-27T03:22:58.344Z|I-OCEAN7-304-1214551|  26.09  14.433  40.252  33.052 1503.0125    88.4    7.35 21:42:21.14M