2018-09-27T03:20:01.776Z|I-OCEAN7-304-1214551|  26.05  14.430  40.064  32.882 1502.8033    85.4    7.11 21:39:24.56M
2018-09-27T03:20:06.836Z|I-OCEAN7-304-1214551|  26.03  14.430  40.062  32.880 1502.8009    85.2    7.09 21:39:29.62M
2018-09-27T03:20:11.896Z|I-OCEAN7-304-1214551|  26.03  14.431  40.060  32.878 1502.7994    85.2    7.09 21:39:34.68M
2018-09-27T03:20:16.957Z|I-OCEAN7-304-1214551|  26.03  14.431  40.039  32.859 1502.7775    86.5    7.20 21:39:39.74M
2018-09-27T03:20:22.017Z|I-OCEAN7-304-1214551|  26.07  14.431  40.077  32.893 1502.8195    88.0    7.32 21:39:44.80M
2018-09-27T03:20:27.074Z|I-OCEAN7-304-1214551|  26.04  14.431  40.076  32.893 1502.8182    88.3    7.35 21:39:49.85M
2018-09-27T03:20:32.137Z|I-OCEAN7-304-1214551|  26.04  14.431  40.064  32.882 1502.8058    86.6    7.21 21:39:54.91M
2018-09-27T03:20:36.937Z|I-OCEAN7-304-1214551|  26.04  14.431  40.063  32.880 1502.8040    85.2    7.10 21:39:59.97M
2018-09-27T03:20:41.995Z|I-OCEAN7-304-1214551|  26.01  14.431  40.060  32.878 1502.8009    84.1    7.00 21:40:04.78M
2018-09-27T03:20:47.053Z|I-OCEAN7-304-1214551|  26.06  14.431  40.058  32.876 1502.7986    85.4    7.11 21:40:09.83M
2018-09-27T03:20:52.115Z|I-OCEAN7-304-1214551|  26.06  14.431  40.056  32.874 1502.7957    87.2    7.26 21:40:14.89M
2018-09-27T03:20:57.168Z|I-OCEAN7-304-1214551|  26.03  14.431  40.053  32.872 1502.7926    88.4    7.36 21:40:19.95M