2018-09-27T03:17:04.952Z|I-OCEAN7-304-1214551|  26.04  14.433  40.009  32.830 1502.7511    89.3    7.44 21:36:27.72M
2018-09-27T03:17:10.013Z|I-OCEAN7-304-1214551|  25.98  14.433  40.069  32.885 1502.8147    89.7    7.46 21:36:32.78M
2018-09-27T03:17:15.072Z|I-OCEAN7-304-1214551|  25.98  14.433  40.075  32.890 1502.8215    89.9    7.48 21:36:37.84M
2018-09-27T03:17:20.128Z|I-OCEAN7-304-1214551|  26.05  14.433  40.076  32.891 1502.8229    89.6    7.46 21:36:42.90M
2018-09-27T03:17:25.183Z|I-OCEAN7-304-1214551|  26.02  14.433  40.090  32.904 1502.8372    88.7    7.39 21:36:47.96M
2018-09-27T03:17:30.249Z|I-OCEAN7-304-1214551|  26.05  14.433  40.060  32.877 1502.8049    88.0    7.32 21:36:53.04M
2018-09-27T03:17:35.304Z|I-OCEAN7-304-1214551|  26.02  14.432  40.060  32.877 1502.8029    87.8    7.31 21:36:58.10M
2018-09-27T03:17:40.364Z|I-OCEAN7-304-1214551|  26.01  14.432  40.059  32.877 1502.8009    86.1    7.17 21:37:03.15M
2018-09-27T03:17:45.424Z|I-OCEAN7-304-1214551|  26.01  14.431  40.058  32.876 1502.7991    86.8    7.23 21:37:08.21M
2018-09-27T03:17:50.485Z|I-OCEAN7-304-1214551|  26.01  14.431  40.058  32.876 1502.7970    87.5    7.29 21:37:13.27M
2018-09-27T03:17:55.545Z|I-OCEAN7-304-1214551|  26.04  14.430  40.051  32.871 1502.7882    86.6    7.21 21:37:18.33M