2018-09-27T03:15:04.037Z|I-OCEAN7-304-1214551|  25.96  14.419  40.048  32.877 1502.7612    87.8    7.31 21:34:26.81M
2018-09-27T03:15:09.097Z|I-OCEAN7-304-1214551|  25.95  14.420  40.049  32.878 1502.7621    87.7    7.30 21:34:31.86M
2018-09-27T03:15:13.897Z|I-OCEAN7-304-1214551|  26.00  14.420  40.049  32.878 1502.7631    87.2    7.26 21:34:36.92M
2018-09-27T03:15:18.958Z|I-OCEAN7-304-1214551|  25.97  14.420  40.049  32.877 1502.7627    86.9    7.23 21:34:41.73M
2018-09-27T03:15:24.018Z|I-OCEAN7-304-1214551|  25.97  14.420  40.081  32.906 1502.7977    87.2    7.26 21:34:46.79M
2018-09-27T03:15:29.073Z|I-OCEAN7-304-1214551|  25.98  14.420  40.080  32.906 1502.7975    87.2    7.26 21:34:51.84M
2018-09-27T03:15:34.133Z|I-OCEAN7-304-1214551|  26.00  14.420  40.070  32.897 1502.7874    87.3    7.27 21:34:56.90M
2018-09-27T03:15:39.194Z|I-OCEAN7-304-1214551|  25.97  14.421  40.069  32.895 1502.7866    88.2    7.34 21:35:01.96M
2018-09-27T03:15:44.254Z|I-OCEAN7-304-1214551|  25.97  14.421  40.068  32.894 1502.7860    87.5    7.28 21:35:07.04M
2018-09-27T03:15:49.314Z|I-OCEAN7-304-1214551|  25.97  14.421  40.067  32.893 1502.7860    88.1    7.34 21:35:12.10M
2018-09-27T03:15:54.374Z|I-OCEAN7-304-1214551|  26.00  14.422  40.059  32.885 1502.7781    87.7    7.30 21:35:17.16M
2018-09-27T03:15:59.434Z|I-OCEAN7-304-1214551|  25.97  14.422  40.047  32.874 1502.7650    87.4    7.27 21:35:22.22M