2018-09-27T03:13:02.606Z|I-OCEAN7-304-1214551|  25.93  14.421  40.033  32.862 1502.7480    86.8    7.23 21:32:25.38M
2018-09-27T03:13:07.671Z|I-OCEAN7-304-1214551|  25.93  14.421  40.078  32.904 1502.7959    85.7    7.13 21:32:30.44M
2018-09-27T03:13:12.727Z|I-OCEAN7-304-1214551|  25.90  14.421  40.006  32.837 1502.7180    86.6    7.21 21:32:35.50M
2018-09-27T03:13:17.782Z|I-OCEAN7-304-1214551|  25.95  14.420  40.006  32.838 1502.7181    85.9    7.15 21:32:40.55M
2018-09-27T03:13:22.847Z|I-OCEAN7-304-1214551|  25.96  14.420  40.091  32.916 1502.8083    86.6    7.21 21:32:45.61M
2018-09-27T03:13:27.902Z|I-OCEAN7-304-1214551|  25.95  14.420  40.121  32.943 1502.8396    87.2    7.25 21:32:50.67M
2018-09-27T03:13:32.962Z|I-OCEAN7-304-1214551|  25.95  14.419  40.128  32.950 1502.8457    87.1    7.25 21:32:55.73M
2018-09-27T03:13:38.023Z|I-OCEAN7-304-1214551|  25.95  14.419  40.129  32.951 1502.8462    87.8    7.30 21:33:00.79M
2018-09-27T03:13:43.083Z|I-OCEAN7-304-1214551|  25.99  14.419  40.125  32.948 1502.8430    89.2    7.43 21:33:05.85M
2018-09-27T03:13:48.143Z|I-OCEAN7-304-1214551|  25.99  14.418  40.124  32.948 1502.8405    89.6    7.46 21:33:10.91M
2018-09-27T03:13:53.198Z|I-OCEAN7-304-1214551|  25.94  14.418  40.124  32.948 1502.8386    89.3    7.43 21:33:15.96M
2018-09-27T03:13:58.264Z|I-OCEAN7-304-1214551|  25.94  14.418  40.123  32.947 1502.8369    88.9    7.40 21:33:21.04M