2018-09-27T03:11:01.170Z|I-OCEAN7-304-1214551|  25.92  14.418  40.032  32.863 1502.7399    86.7    7.22 21:30:23.93M
2018-09-27T03:11:06.231Z|I-OCEAN7-304-1214551|  25.92  14.418  40.032  32.864 1502.7406    85.4    7.11 21:30:29.01M
2018-09-27T03:11:11.296Z|I-OCEAN7-304-1214551|  25.89  14.418  40.044  32.874 1502.7526    85.5    7.12 21:30:34.07M
2018-09-27T03:11:16.351Z|I-OCEAN7-304-1214551|  25.88  14.418  40.059  32.888 1502.7688    85.8    7.15 21:30:39.13M
2018-09-27T03:11:21.411Z|I-OCEAN7-304-1214551|  25.89  14.418  40.059  32.888 1502.7692    86.5    7.20 21:30:44.18M
2018-09-27T03:11:26.472Z|I-OCEAN7-304-1214551|  25.89  14.418  40.060  32.889 1502.7704    86.6    7.21 21:30:49.24M
2018-09-27T03:11:31.532Z|I-OCEAN7-304-1214551|  25.87  14.418  40.061  32.890 1502.7710    86.2    7.17 21:30:54.30M
2018-09-27T03:11:36.592Z|I-OCEAN7-304-1214551|  25.93  14.418  40.063  32.891 1502.7729    86.4    7.19 21:30:59.36M
2018-09-27T03:11:41.652Z|I-OCEAN7-304-1214551|  25.90  14.418  40.064  32.892 1502.7740    86.3    7.19 21:31:04.42M
2018-09-27T03:11:46.713Z|I-OCEAN7-304-1214551|  25.87  14.418  40.065  32.893 1502.7742    85.9    7.15 21:31:09.48M
2018-09-27T03:11:51.773Z|I-OCEAN7-304-1214551|  25.91  14.418  40.065  32.893 1502.7745    87.8    7.31 21:31:14.54M
2018-09-27T03:11:56.831Z|I-OCEAN7-304-1214551|  25.85  14.418  40.065  32.894 1502.7726    89.6    7.46 21:31:19.60M