2018-09-27T03:09:04.800Z|I-OCEAN7-304-1214551|  25.87  14.413  40.022  32.859 1502.7159    86.5    7.21 21:28:27.56M
2018-09-27T03:09:09.860Z|I-OCEAN7-304-1214551|  25.87  14.413  40.024  32.861 1502.7181    85.9    7.15 21:28:32.62M
2018-09-27T03:09:14.920Z|I-OCEAN7-304-1214551|  25.83  14.413  40.025  32.862 1502.7197    84.5    7.04 21:28:37.68M
2018-09-27T03:09:19.981Z|I-OCEAN7-304-1214551|  25.86  14.413  40.027  32.863 1502.7216    85.1    7.09 21:28:42.74M
2018-09-27T03:09:25.041Z|I-OCEAN7-304-1214551|  25.86  14.413  40.039  32.874 1502.7363    86.2    7.18 21:28:47.80M
2018-09-27T03:09:30.101Z|I-OCEAN7-304-1214551|  25.86  14.414  40.040  32.874 1502.7377    86.2    7.18 21:28:52.85M
2018-09-27T03:09:35.161Z|I-OCEAN7-304-1214551|  25.88  14.414  40.002  32.839 1502.6981    85.9    7.15 21:28:57.91M
2018-09-27T03:09:40.222Z|I-OCEAN7-304-1214551|  25.83  14.414  40.002  32.839 1502.6973    85.9    7.16 21:29:02.97M
2018-09-27T03:09:45.282Z|I-OCEAN7-304-1214551|  25.88  14.414  39.975  32.814 1502.6697    85.7    7.14 21:29:08.05M
2018-09-27T03:09:50.337Z|I-OCEAN7-304-1214551|  25.91  14.415  39.996  32.834 1502.6938    85.4    7.11 21:29:13.11M
2018-09-27T03:09:55.397Z|I-OCEAN7-304-1214551|  25.87  14.415  40.003  32.839 1502.7002    85.6    7.13 21:29:18.17M