2018-09-27T03:04:02.001Z|I-OCEAN7-304-1214551|  25.78  14.407  40.118  32.951 1502.8053    87.7    7.30 21:23:24.75M
2018-09-27T03:04:07.068Z|I-OCEAN7-304-1214551|  25.78  14.408  40.117  32.950 1502.8063    87.6    7.29 21:23:29.80M
2018-09-27T03:04:12.126Z|I-OCEAN7-304-1214551|  25.85  14.408  40.108  32.942 1502.7980    87.2    7.26 21:23:34.87M
2018-09-27T03:04:17.181Z|I-OCEAN7-304-1214551|  25.77  14.408  40.094  32.928 1502.7828    87.1    7.25 21:23:39.92M
2018-09-27T03:04:22.242Z|I-OCEAN7-304-1214551|  25.77  14.409  40.094  32.928 1502.7831    86.3    7.18 21:23:45.00M
2018-09-27T03:04:27.302Z|I-OCEAN7-304-1214551|  25.78  14.409  40.093  32.927 1502.7825    86.2    7.17 21:23:50.06M
2018-09-27T03:04:32.362Z|I-OCEAN7-304-1214551|  25.84  14.409  40.080  32.915 1502.7699    87.8    7.31 21:23:55.12M
2018-09-27T03:04:37.162Z|I-OCEAN7-304-1214551|  25.77  14.409  40.079  32.914 1502.7671    88.7    7.38 21:24:00.18M
2018-09-27T03:04:42.227Z|I-OCEAN7-304-1214551|  25.80  14.409  40.058  32.895 1502.7463    88.7    7.38 21:24:04.96M
2018-09-27T03:04:47.283Z|I-OCEAN7-304-1214551|  25.75  14.409  40.029  32.868 1502.7151    88.5    7.37 21:24:10.04M
2018-09-27T03:04:52.078Z|I-OCEAN7-304-1214551|  25.80  14.410  40.030  32.868 1502.7172    87.5    7.29 21:24:15.10M
2018-09-27T03:04:57.139Z|I-OCEAN7-304-1214551|  25.80  14.410  40.030  32.868 1502.7185    87.1    7.25 21:24:19.88M